Bonzo Finance Historical Data

BONZO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00775
-1.77%
$ 1.68 million $ 2,874
Jul 16, 12 PM $ 0.00783
-0.76%
$ 1.69 million $ 2,800
Jul 16, 10 AM $ 0.00789
+0.51%
$ 1.71 million $ 3,310
Jul 16, 9 AM $ 0.00785
+0.90%
$ 1.7 million $ 3,254
Jul 16, 8 AM $ 0.00778
-0.38%
$ 1.68 million $ 3,198
Jul 16, 7 AM $ 0.00781
-0.76%
$ 1.69 million $ 3,247
Jul 16, 6 AM $ 0.00787
+0.00%
$ 1.7 million $ 2,606
Jul 16, 3 AM $ 0.00787
+0.00%
$ 1.7 million $ 2,696
Jul 16, 1 AM $ 0.00787
+0.00%
$ 1.7 million $ 2,696
Jul 15, 10 PM $ 0.00787
+0.00%
$ 1.7 million $ 2,696
Jul 15, 7 PM $ 0.00795
+0.00%
$ 1.72 million $ 3,191
Jul 15, 6 PM $ 0.00795
+0.00%
$ 1.72 million $ 3,459
Jul 15, 5 PM $ 0.00795
-0.87%
$ 1.72 million $ 3,459
Jul 15, 4 PM $ 0.00793
-0.25%
$ 1.71 million $ 3,915
Jul 15, 3 PM $ 0.00795
+0.00%
$ 1.72 million $ 3,137
Jul 15, 1 PM $ 0.00795
+0.00%
$ 1.72 million $ 3,137
Jul 15, 12 PM $ 0.00793
+0.00%
$ 1.71 million $ 3,198
Jul 15, 11 AM $ 0.00793
+1.28%
$ 1.71 million $ 3,209
Jul 15, 10 AM $ 0.00793
+0.00%
$ 1.71 million $ 2,750
Jul 15, 9 AM $ 0.00793
+0.00%
$ 1.71 million $ 2,849
Jul 15, 8 AM $ 0.00793
+0.51%
$ 1.71 million $ 2,849
Jul 15, 6 AM $ 0.00789
+0.00%
$ 1.71 million $ 2,791
Jul 15, 5 AM $ 0.00789
+0.00%
$ 1.71 million $ 2,820
Jul 15, 3 AM $ 0.00789
+0.00%
$ 1.71 million $ 2,820
Jul 15, 2 AM $ 0.00785
+0.00%
$ 1.7 million $ 2,716
Jul 14, 9 PM $ 0.00785
+0.13%
$ 1.7 million $ 2,934
Jul 14, 8 PM $ 0.00778
-2.75%
$ 1.68 million $ 3,054
Jul 14, 7 PM $ 0.00808
-1.22%
$ 1.75 million $ 2,564
Jul 14, 6 PM $ 0.00813
-0.49%
$ 1.76 million $ 2,882
Jul 14, 4 PM $ 0.00817
-0.61%
$ 1.77 million $ 2,820
Jul 14, 3 PM $ 0.00815
-1.81%
$ 1.76 million $ 1,812
Jul 14, 1 PM $ 0.0083
+0.00%
$ 1.79 million $ 2,618
Jul 14, 12 PM $ 0.00823
-0.48%
$ 1.78 million $ 2,594
Jul 14, 11 AM $ 0.00825
+0.00%
$ 1.78 million $ 2,573
Jul 14, 10 AM $ 0.0082
+0.00%
$ 1.77 million $ 3,009
Jul 14, 8 AM $ 0.00823
+0.00%
$ 1.78 million $ 4,731
Jul 14, 7 AM $ 0.00823
+0.00%
$ 1.78 million $ 4,731
Jul 14, 6 AM $ 0.00823
-0.72%
$ 1.78 million $ 4,731
Jul 14, 5 AM $ 0.00824
+0.00%
$ 1.78 million $ 4,889
Jul 14, 4 AM $ 0.00824
+0.00%
$ 1.78 million $ 4,889
Jul 13, 11 PM $ 0.00824
+0.00%
$ 1.78 million $ 4,925
Jul 13, 9 PM $ 0.00825
-0.12%
$ 1.78 million $ 6,508
Jul 13, 8 PM $ 0.00828
+0.00%
$ 1.79 million $ 7,223
Jul 13, 7 PM $ 0.00837
+0.00%
$ 1.81 million $ 7,305
Jul 13, 6 PM $ 0.00832
+0.00%
$ 1.8 million $ 6,807
Jul 13, 5 PM $ 0.00832
+0.00%
$ 1.8 million $ 6,614
Jul 13, 4 PM $ 0.00838
-0.95%
$ 1.81 million $ 6,478
Jul 13, 3 PM $ 0.00851
-0.23%
$ 1.84 million $ 6,518
Jul 13, 2 PM $ 0.0084
+0.12%
$ 1.82 million $ 6,253
Jul 13, 1 PM $ 0.00835
-1.76%
$ 1.81 million $ 7,070