Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.00785
+0.00%
$1.7 million $1,190
Sep 21, 4 AM $0.00785
+0.00%
$1.7 million $1,190
Sep 21, 1 AM $0.00785
+0.90%
$1.7 million $2,103
Sep 21, 12 AM $0.00782
+0.00%
$1.69 million $2,169
Sep 20, 9 PM $0.00782
-0.38%
$1.69 million $2,162
Sep 20, 7 PM $0.00783
+0.00%
$1.69 million $2,041
Sep 20, 6 PM $0.00793
+0.00%
$1.71 million $1,951
Sep 20, 5 PM $0.00801
+0.00%
$1.73 million $1,952
Sep 20, 4 PM $0.00801
+0.00%
$1.73 million $2,009
Sep 20, 3 PM $0.00813
-0.97%
$1.76 million $1,987
Sep 20, 2 PM $0.00818
+1.61%
$1.77 million $1,863
Sep 20, 1 PM $0.00797
+3.51%
$1.72 million $1,564
Sep 20, 12 PM $0.00767
+0.00%
$1.66 million $1,218
Sep 20, 10 AM $0.00763
+0.00%
$1.65 million $1,211
Sep 20, 7 AM $0.00767
+0.00%
$1.66 million $1,270
Sep 20, 3 AM $0.0076
+0.00%
$1.64 million $1,234
Sep 20, 2 AM $0.0076
-7.54%
$1.64 million $1,209
Sep 20, 1 AM $0.00836
+0.00%
$1.81 million $385
Sep 19, 11 PM $0.00824
+0.00%
$1.78 million $275
Sep 19, 9 PM $0.00824
+0.00%
$1.78 million $285
Sep 19, 6 PM $0.00824
+0.12%
$1.78 million $286
Sep 19, 4 PM $0.00823
+0.73%
$1.78 million $211
Sep 19, 1 PM $0.00812
+0.00%
$1.76 million $351
Sep 19, 11 AM $0.00812
+0.00%
$1.76 million $344
Sep 19, 10 AM $0.00811
+0.00%
$1.75 million $319
Sep 19, 6 AM $0.00801
+0.00%
$1.73 million $325
Sep 19, 2 AM $0.00801
+0.00%
$1.73 million $402
Sep 18, 10 PM $0.00801
+0.00%
$1.73 million $403
Sep 18, 9 PM $0.00801
+0.00%
$1.73 million $547
Sep 18, 8 PM $0.00802
+0.38%
$1.73 million $538
Sep 18, 5 PM $0.00799
+0.00%
$1.73 million $862
Sep 18, 3 PM $0.00799
+0.00%
$1.73 million $1,759
Sep 18, 2 PM $0.00799
+0.00%
$1.73 million $1,773
Sep 18, 10 AM $0.00793
+1.02%
$1.71 million $1,713
Sep 18, 4 AM $0.00785
+0.00%
$1.7 million $1,638
Sep 18, 3 AM $0.00785
+0.00%
$1.7 million $1,638
Sep 18, 1 AM $0.0077
+0.00%
$1.67 million $1,533
Sep 17, 11 PM $0.0077
+0.00%
$1.67 million $1,541
Sep 17, 10 PM $0.0077
+0.00%
$1.67 million $1,541
Sep 17, 9 PM $0.00774
-1.15%
$1.67 million $1,506
Sep 17, 7 PM $0.00783
-1.88%
$1.69 million $1,490
Sep 17, 6 PM $0.00808
+0.00%
$1.75 million $1,289
Sep 17, 5 PM $0.00819
+0.00%
$1.77 million $1,223
Sep 17, 4 PM $0.00819
-0.85%
$1.77 million $1,223
Sep 17, 3 PM $0.00826
-0.72%
$1.79 million $1,129
Sep 17, 2 PM $0.00832
+1.34%
$1.8 million $308
Sep 17, 1 PM $0.00821
+0.00%
$1.78 million $720
Sep 17, 12 PM $0.00821
+0.00%
$1.78 million $720
Sep 17, 11 AM $0.00817
+0.00%
$1.77 million $689
Sep 17, 10 AM $0.00817
+0.00%
$1.77 million $689