Bonzo Finance Historical Data

BONZO Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0185
+0.00%
$ 7.38 million $ 788
May 9, 9 AM $ 0.0183
+0.00%
$ 7.32 million $ 3,940
May 9, 8 AM $ 0.0183
+0.00%
$ 7.32 million $ 3,896
May 9, 2 AM $ 0.0184
+0.00%
$ -- $ 4,011
May 9, 1 AM $ 0.0184
+1.72%
$ 7.34 million $ 3,956
May 9, 12 AM $ 0.0181
+1.34%
$ 7.25 million $ 3,643
May 8, 5 PM $ 0.0178
+0.28%
$ 7.14 million $ 4,410
May 8, 3 PM $ 0.0178
+0.00%
$ 7.14 million $ 3,267
May 8, 2 PM $ 0.0178
+0.00%
$ 7.14 million $ 2,734
May 8, 10 AM $ 0.0177
+0.00%
$ 7.09 million $ 1,188
May 8, 9 AM $ 0.0177
+0.00%
$ 7.09 million $ 1,188
May 8, 8 AM $ 0.0177
+0.00%
$ 7.09 million $ 1,188
May 8, 7 AM $ 0.0177
+0.00%
$ 7.09 million $ 1,188
May 8, 5 AM $ 0.0177
+0.00%
$ 7.09 million $ 1,188
May 8, 4 AM $ 0.0177
+0.00%
$ 7.09 million $ 1,188
May 8, 3 AM $ 0.0177
-0.67%
$ 7.09 million $ 1,188
May 8, 12 AM $ 0.018
+0.00%
$ 7.2 million $ 1,267
May 7, 9 PM $ 0.018
+0.00%
$ 7.19 million $ 1,268
May 7, 8 PM $ 0.018
+0.00%
$ 7.19 million $ 1,268
May 7, 6 PM $ 0.0176
+0.00%
$ 7.04 million $ 1,278
May 7, 5 PM $ 0.0177
+0.00%
$ 7.09 million $ 267
May 7, 4 PM $ 0.0177
+0.00%
$ 7.09 million $ 268
May 7, 1 PM $ 0.0177
+0.00%
$ 7.08 million $ 265
May 7, 8 AM $ 0.0177
+0.00%
$ 7.08 million $ 383
May 7, 7 AM $ 0.0176
+0.00%
$ 7.03 million $ 374
May 7, 1 AM $ 0.0176
-1.01%
$ 7.03 million $ 370
May 6, 11 PM $ 0.0177
+0.00%
$ 7.1 million $ 287
May 6, 8 PM $ 0.0177
+0.00%
$ 7.1 million $ 289
May 6, 7 PM $ 0.0177
-0.73%
$ 7.1 million $ 289
May 6, 6 PM $ 0.0179
+0.00%
$ 7.15 million $ 310
May 6, 5 PM $ 0.0179
+0.00%
$ 7.15 million $ 310
May 6, 4 PM $ 0.0179
+0.00%
$ 7.15 million $ 310
May 6, 3 PM $ 0.0179
+0.00%
$ 7.15 million $ 447
May 6, 2 PM $ 0.0179
+0.00%
$ 7.15 million $ 462
May 6, 12 PM $ 0.0178
+0.00%
$ 7.14 million $ 646
May 6, 10 AM $ 0.0178
+0.00%
$ 7.14 million $ 863
May 6, 9 AM $ 0.0177
+0.00%
$ 7.09 million $ 714
May 6, 7 AM $ 0.0177
+0.00%
$ 7.09 million $ 796
May 6, 6 AM $ 0.0177
+0.00%
$ 7.09 million $ 796
May 6, 5 AM $ 0.0177
+0.00%
$ 7.09 million $ 796
May 6, 4 AM $ 0.0177
+0.00%
$ 7.09 million $ 796
May 6, 3 AM $ 0.0177
+0.00%
$ 7.09 million $ 796
May 6, 12 AM $ 0.0176
+0.00%
$ 7.04 million $ 825
May 5, 8 PM $ 0.0177
+0.00%
$ 7.06 million $ 944
May 5, 7 PM $ 0.0177
-0.56%
$ 7.06 million $ 944
May 5, 4 PM $ 0.0177
+0.00%
$ 7.06 million $ 914
May 5, 3 PM $ 0.0178
-0.39%
$ 7.14 million $ 916
May 5, 2 PM $ 0.0179
+0.00%
$ 7.16 million $ 771
May 5, 1 PM $ 0.0177
+0.00%
$ 7.1 million $ 897
May 5, 12 PM $ 0.0177
+0.17%
$ 7.1 million $ 706