Bonzo Finance Historical Data

BONZO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0177
+0.00%
$ 7.09 million $ 696
May 5, 10 AM $ 0.0175
+0.34%
$ 7.02 million $ 696
May 5, 9 AM $ 0.0175
-0.17%
$ 6.99 million $ 463
May 5, 6 AM $ 0.0175
+0.00%
$ 7 million $ 382
May 5, 4 AM $ 0.0175
+0.00%
$ 7 million $ 382
May 5, 3 AM $ 0.0175
+0.00%
$ 7 million $ 382
May 5, 1 AM $ 0.0174
+0.00%
$ 6.96 million $ 382
May 5, 12 AM $ 0.0174
+0.00%
$ 6.96 million $ 391
May 4, 11 PM $ 0.0175
+0.00%
$ 7.01 million $ 370
May 4, 10 PM $ 0.0175
+0.00%
$ 7.01 million $ 428
May 4, 8 PM $ 0.0176
+0.00%
$ 7.06 million $ 428
May 4, 10 AM $ 0.0177
+0.00%
$ 7.06 million $ 193
May 4, 9 AM $ 0.0177
+0.23%
$ 7.06 million $ 193
May 4, 8 AM $ 0.0176
+0.00%
$ 7.05 million $ 187
May 4, 4 AM $ 0.0176
+0.00%
$ 7.05 million $ 187
May 4, 2 AM $ 0.0176
+0.00%
$ 7.05 million $ 196
May 2, 7 PM $ 0.0176
+0.00%
$ 7.04 million $ 566
May 2, 3 AM $ 0.0175
+0.00%
$ 7.01 million $ 240
May 2, 2 AM $ 0.0175
+0.00%
$ 7.01 million $ 72
May 2, 12 AM $ 0.0175
+0.00%
$ 7.01 million $ 72
May 1, 7 PM $ 0.0176
+0.00%
$ 7.03 million $ 160
May 1, 6 PM $ 0.0176
+0.00%
$ 7.03 million $ 156
May 1, 5 PM $ 0.0177
+0.00%
$ 7.06 million $ 156
May 1, 2 PM $ 0.0177
+0.00%
$ 7.06 million $ 225
May 1, 9 AM $ 0.0177
+0.00%
$ 7.06 million $ 686
May 1, 1 AM $ 0.0176
+0.00%
$ 7.05 million $ 826
May 1, 12 AM $ 0.0176
+0.51%
$ 7.05 million $ 817
Apr 30, 11 PM $ 0.0175
+0.00%
$ 7.02 million $ 812
Apr 30, 9 PM $ 0.0176
+0.00%
$ 7.04 million $ 837
Apr 30, 8 PM $ 0.0176
+0.11%
$ 7.02 million $ 835
Apr 30, 7 PM $ 0.0177
+0.00%
$ 7.06 million $ 794
Apr 30, 5 PM $ 0.0175
+0.00%
$ 7.01 million $ 930
Apr 30, 11 AM $ 0.0177
+0.00%
$ 7.07 million $ 1,657
Apr 30, 9 AM $ 0.0176
+0.00%
$ 7.03 million $ 1,623
Apr 30, 5 AM $ 0.0176
+0.92%
$ 7.02 million $ 1,624
Apr 29, 10 PM $ 0.0175
+0.00%
$ 7 million $ 1,476
Apr 29, 8 PM $ 0.0175
+0.00%
$ 7.02 million $ 1,441
Apr 29, 7 PM $ 0.0175
+0.00%
$ 7.02 million $ 1,412
Apr 29, 6 PM $ 0.0174
+0.00%
$ 6.97 million $ 1,393
Apr 29, 4 PM $ 0.0175
-0.68%
$ 7.02 million $ 2,759
Apr 29, 3 PM $ 0.0177
+0.00%
$ 7.07 million $ 3,126
Apr 29, 2 PM $ 0.0177
-0.79%
$ 7.07 million $ 3,188
Apr 29, 1 PM $ 0.0179
+0.00%
$ 7.14 million $ 3,092
Apr 29, 12 PM $ 0.0179
+0.00%
$ 7.14 million $ 3,100
Apr 29, 9 AM $ 0.0177
+0.00%
$ 7.07 million $ 2,750
Apr 29, 8 AM $ 0.0177
+0.00%
$ 7.07 million $ 2,750
Apr 29, 7 AM $ 0.0177
+0.00%
$ 7.1 million $ 2,750
Apr 28, 5 PM $ 0.0176
-0.17%
$ 7.06 million $ 4,475
Apr 28, 4 PM $ 0.0176
+0.63%
$ 7.05 million $ 2,979
Apr 28, 3 PM $ 0.0175
-0.11%
$ 7.01 million $ 2,621