Bonzo Finance Historical Data

BONZO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00844
+0.00%
$ 1.83 million $ 6,555
Jul 13, 11 AM $ 0.00844
-0.59%
$ 1.83 million $ 6,633
Jul 13, 10 AM $ 0.00854
-0.35%
$ 1.85 million $ 6,619
Jul 13, 9 AM $ 0.00857
-1.15%
$ 1.85 million $ 6,454
Jul 13, 8 AM $ 0.00869
+0.12%
$ 1.88 million $ 6,356
Jul 13, 7 AM $ 0.00949
+0.00%
$ 2.05 million $ 5,323
Jul 13, 4 AM $ 0.00949
+0.21%
$ 2.05 million $ 5,393
Jul 13, 3 AM $ 0.00784
+0.00%
$ 1.7 million $ 4,338
Jul 13, 2 AM $ 0.00812
+0.00%
$ 1.76 million $ 5,621
Jul 13, 1 AM $ 0.00791
-16.56%
$ 1.71 million $ 6,056
Jul 12, 10 PM $ 0.00912
-3.49%
$ 1.97 million $ 9,171
Jul 12, 9 PM $ 0.00915
+18.06%
$ 1.98 million $ 8,441
Jul 12, 8 PM $ 0.00775
-15.30%
$ 1.68 million $ 7,257
Jul 12, 7 PM $ 0.00915
+0.00%
$ 1.98 million $ 9,789
Jul 12, 6 PM $ 0.00915
+0.00%
$ 1.98 million $ 9,784
Jul 12, 4 PM $ 0.00915
+0.00%
$ 1.98 million $ 11,145
Jul 12, 3 PM $ 0.00838
-5.10%
$ 1.81 million $ 11,963
Jul 12, 2 PM $ 0.00827
-10.01%
$ 1.79 million $ 11,657
Jul 12, 1 PM $ 0.00927
+9.45%
$ 2 million $ 12,824
Jul 12, 12 PM $ 0.00813
+0.00%
$ 1.76 million $ 10,913
Jul 12, 11 AM $ 0.00926
+9.85%
$ 2 million $ 12,610
Jul 12, 10 AM $ 0.00846
+4.57%
$ 1.83 million $ 12,187
Jul 12, 9 AM $ 0.00809
+0.00%
$ 1.75 million $ 12,591
Jul 12, 8 AM $ 0.00802
+0.00%
$ 1.73 million $ 13,612
Jul 12, 5 AM $ 0.00899
+0.00%
$ 1.94 million $ 17,928
Jul 12, 4 AM $ 0.00895
+0.00%
$ 1.94 million $ 20,258
Jul 12, 3 AM $ 0.00895
+0.00%
$ 1.94 million $ 24,979
Jul 12, 2 AM $ 0.00957
-0.62%
$ 2.07 million $ 27,852
Jul 12, 1 AM $ 0.00987
+1.54%
$ 2.13 million $ 28,704
Jul 12, 12 AM $ 0.00918
+10.60%
$ 1.99 million $ 25,987
Jul 11, 11 PM $ 0.00864
-11.75%
$ 1.87 million $ 24,409
Jul 11, 10 PM $ 0.00853
-7.88%
$ 1.84 million $ 22,320
Jul 11, 9 PM $ 0.00871
+1.75%
$ 1.88 million $ 21,946
Jul 11, 8 PM $ 0.00868
+0.35%
$ 1.88 million $ 20,573
Jul 11, 7 PM $ 0.00862
+0.23%
$ 1.86 million $ 19,184
Jul 11, 6 PM $ 0.00859
+2.38%
$ 1.86 million $ 19,063
Jul 11, 5 PM $ 0.00854
+0.59%
$ 1.85 million $ 17,769
Jul 11, 4 PM $ 0.0085
+0.00%
$ 1.84 million $ 17,597
Jul 11, 3 PM $ 0.00835
-0.24%
$ 1.81 million $ 16,414
Jul 11, 2 PM $ 0.00828
+0.00%
$ 1.79 million $ 15,310
Jul 11, 1 PM $ 0.00865
+2.00%
$ 1.87 million $ 15,988
Jul 11, 12 PM $ 0.00848
+0.00%
$ 1.83 million $ 15,420
Jul 11, 11 AM $ 0.00841
+2.06%
$ 1.82 million $ 15,237
Jul 11, 10 AM $ 0.00844
-2.31%
$ 1.83 million $ 13,735
Jul 11, 9 AM $ 0.00862
+0.12%
$ 1.86 million $ 13,156
Jul 11, 8 AM $ 0.00876
-0.57%
$ 1.89 million $ 13,285
Jul 11, 7 AM $ 0.00903
-6.91%
$ 1.95 million $ 12,484
Jul 11, 5 AM $ 0.0097
-0.61%
$ 2.1 million $ 10,827
Jul 11, 4 AM $ 0.00982
-5.67%
$ 2.12 million $ 9,786
Jul 11, 3 AM $ 0.0104
-9.47%
$ 2.25 million $ 6,375