Bonzo Finance Historical Data

BONZO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0117
+0.00%
$ 2.53 million $ 245
Jul 10, 10 PM $ 0.0117
+0.00%
$ 2.53 million $ 245
Jul 10, 9 PM $ 0.0117
+0.17%
$ 2.53 million $ 184
Jul 10, 8 PM $ 0.0117
+0.00%
$ 2.53 million $ 39
Jul 10, 7 PM $ 0.0117
+0.00%
$ 2.53 million $ 39
Jul 10, 1 PM $ 0.0117
+0.00%
$ 2.53 million $ 14
Jul 10, 10 AM $ 0.0116
+0.00%
$ 2.51 million $ 24
Jul 10, 9 AM $ 0.0116
+0.00%
$ 2.51 million $ 24
Jul 10, 5 AM $ 0.0116
+0.00%
$ 2.51 million $ 75
Jul 10, 4 AM $ 0.0116
+0.00%
$ 2.51 million $ 75
Jul 10, 3 AM $ 0.0116
+0.00%
$ 2.51 million $ 75
Jul 10, 2 AM $ 0.0116
+0.00%
$ 2.51 million $ 75
Jul 10, 1 AM $ 0.0116
+0.00%
$ 2.51 million $ 75
Jul 10, 12 AM $ 0.0116
+0.00%
$ 2.51 million $ 75
Jul 9, 7 PM $ 0.0116
+0.00%
$ 2.51 million $ 363
Jul 9, 5 PM $ 0.0116
+0.00%
$ 2.51 million $ 363
Jul 9, 4 PM $ 0.0117
+0.00%
$ 2.53 million $ 354
Jul 9, 3 PM $ 0.0117
+0.00%
$ 2.53 million $ 354
Jul 9, 2 PM $ 0.0117
+0.00%
$ 2.53 million $ 356
Jul 9, 1 PM $ 0.0117
+0.86%
$ 2.53 million $ 356
Jul 9, 12 PM $ 0.0116
+0.00%
$ 2.51 million $ 351
Jul 9, 11 AM $ 0.0116
-0.85%
$ 2.51 million $ 351
Jul 9, 10 AM $ 0.0117
+0.00%
$ 2.52 million $ 347
Jul 9, 8 AM $ 0.0117
+0.00%
$ 2.52 million $ 459
Jul 9, 7 AM $ 0.0117
+0.00%
$ 2.52 million $ 459
Jul 9, 6 AM $ 0.0117
+0.00%
$ 2.52 million $ 482
Jul 9, 5 AM $ 0.0116
+0.69%
$ 2.52 million $ 480
Jul 8, 11 PM $ 0.0115
+0.00%
$ 2.5 million $ 580
Jul 8, 10 PM $ 0.0116
+0.52%
$ 2.51 million $ 582
Jul 8, 9 PM $ 0.0115
+0.00%
$ -- $ 578
Jul 8, 7 PM $ 0.0116
+0.00%
$ 2.52 million $ 296
Jul 8, 6 PM $ 0.0116
+0.00%
$ 2.52 million $ 296
Jul 8, 3 PM $ 0.0116
+0.00%
$ 2.52 million $ 321
Jul 8, 1 PM $ 0.0116
+0.00%
$ 2.52 million $ 346
Jul 8, 11 AM $ 0.0116
+0.00%
$ 2.5 million $ 345
Jul 8, 10 AM $ 0.0116
+0.00%
$ 2.5 million $ 484
Jul 8, 8 AM $ 0.0116
-1.11%
$ 2.5 million $ 491
Jul 8, 7 AM $ 0.0117
+0.00%
$ 2.53 million $ 482
Jul 8, 6 AM $ 0.0117
+0.00%
$ 2.53 million $ 460
Jul 8, 3 AM $ 0.0118
+0.00%
$ 2.55 million $ 462
Jul 8, 1 AM $ 0.0118
+0.43%
$ 2.54 million $ 522
Jul 7, 7 PM $ 0.0119
+0.00%
$ 2.57 million $ 516
Jul 7, 6 PM $ 0.0119
+0.00%
$ 2.57 million $ 521
Jul 7, 4 PM $ 0.0119
+0.00%
$ 2.57 million $ 521
Jul 7, 3 PM $ 0.0118
+0.00%
$ 2.56 million $ 518
Jul 7, 2 PM $ 0.0118
+0.00%
$ 2.56 million $ 518
Jul 7, 1 PM $ 0.0119
+0.00%
$ 2.58 million $ 496
Jul 7, 12 PM $ 0.0119
+0.00%
$ 2.57 million $ 754
Jul 7, 11 AM $ 0.0119
+0.00%
$ 2.57 million $ 754
Jul 7, 10 AM $ 0.0119
-0.25%
$ 2.57 million $ 753