Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.0084
+2.07%
$1.82 million $361
Sep 13, 8 PM $0.0083
+0.36%
$1.79 million $209
Sep 13, 7 PM $0.00825
+0.00%
$1.78 million $129
Sep 13, 2 PM $0.00823
+0.00%
$1.78 million $91
Sep 13, 4 AM $0.00821
+0.00%
$1.78 million $75
Sep 13, 12 AM $0.00817
+0.00%
$1.77 million $47
Sep 12, 2 PM $0.00823
+0.00%
$1.78 million $3,413
Sep 12, 11 AM $0.00823
+0.00%
$1.78 million $3,413
Sep 12, 8 AM $0.00823
+0.00%
$1.78 million $3,413
Sep 12, 6 AM $0.00823
+0.00%
$1.78 million $3,413
Sep 12, 1 AM $0.00821
+0.00%
$1.78 million $3,489
Sep 11, 11 PM $0.00821
+0.00%
$1.78 million $3,489
Sep 11, 10 PM $0.00817
+0.00%
$1.77 million $1,666
Sep 11, 8 PM $0.00817
+0.00%
$1.77 million $932
Sep 11, 6 PM $0.00817
-0.24%
$1.77 million $932
Sep 11, 5 PM $0.00823
+0.00%
$1.78 million $886
Sep 11, 2 PM $0.00823
+0.00%
$1.78 million $886
Sep 11, 1 PM $0.00823
+0.24%
$1.78 million $884
Sep 11, 12 PM $0.00808
+0.00%
$1.75 million $1,093
Sep 11, 11 AM $0.00808
+0.00%
$1.75 million $1,422
Sep 11, 10 AM $0.00808
+0.00%
$1.75 million $1,419
Sep 11, 9 AM $0.00813
+0.00%
$1.76 million $1,113
Sep 11, 7 AM $0.00813
+0.00%
$1.76 million $1,113
Sep 11, 12 AM $0.00817
+0.00%
$1.77 million $853
Sep 10, 11 PM $0.00817
+0.00%
$1.77 million $862
Sep 10, 10 PM $0.00827
+0.24%
$1.79 million $793
Sep 10, 9 PM $0.00817
+0.00%
$1.77 million $1,038
Sep 10, 6 PM $0.00817
+0.00%
$1.77 million $1,038
Sep 10, 3 PM $0.00817
+0.00%
$1.77 million $1,529
Sep 10, 1 PM $0.00817
+0.00%
$1.77 million $1,529
Sep 10, 12 PM $0.00817
-1.33%
$1.77 million $1,529
Sep 10, 9 AM $0.00828
+0.00%
$1.79 million $866
Sep 10, 7 AM $0.00828
+0.00%
$1.79 million $875
Sep 10, 5 AM $0.00828
+0.00%
$1.79 million $875
Sep 10, 4 AM $0.00828
+0.00%
$1.79 million $875
Sep 9, 11 PM $0.00828
+0.00%
$1.79 million $875
Sep 9, 10 PM $0.00834
+0.24%
$1.8 million $872
Sep 9, 8 PM $0.00839
+0.00%
$1.81 million $639
Sep 9, 7 PM $0.00837
+0.12%
$1.81 million $628
Sep 9, 6 PM $0.00836
+0.00%
$1.81 million $636
Sep 9, 5 PM $0.00836
+0.00%
$1.81 million $636
Sep 9, 4 PM $0.00838
+0.00%
$1.81 million $636
Sep 9, 3 PM $0.00838
-1.18%
$1.81 million $636
Sep 9, 1 PM $0.00848
+0.00%
$1.83 million $136
Sep 9, 11 AM $0.00848
+0.12%
$1.83 million $136
Sep 9, 9 AM $0.00847
+0.00%
$1.83 million $231
Sep 9, 6 AM $0.00847
+0.00%
$1.83 million $231
Sep 9, 4 AM $0.00852
+0.00%
$1.84 million $255
Sep 8, 10 PM $0.00847
+0.00%
$1.83 million $253
Sep 8, 9 PM $0.00847
+0.00%
$1.83 million $253