Bonzo Finance Historical Data

BONZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0175
-0.11%
$ 7.01 million $ 2,621
Apr 28, 2 PM $ 0.0176
-0.11%
$ 7.03 million $ 2,616
Apr 28, 1 PM $ 0.0176
+0.00%
$ 7.04 million $ 2,116
Apr 28, 12 PM $ 0.0176
+0.00%
$ 7.03 million $ 2,142
Apr 28, 11 AM $ 0.0176
-0.62%
$ 7.03 million $ 2,135
Apr 28, 10 AM $ 0.0177
+0.00%
$ 7.07 million $ 1,949
Apr 28, 9 AM $ 0.0177
-0.06%
$ 7.06 million $ 1,946
Apr 28, 8 AM $ 0.0177
+0.00%
$ 7.07 million $ 2,284
Apr 28, 6 AM $ 0.0177
-0.45%
$ 7.07 million $ 2,363
Apr 28, 5 AM $ 0.0177
+0.00%
$ 7.07 million $ 2,339
Apr 28, 2 AM $ 0.0178
+0.00%
$ 7.12 million $ 2,344
Apr 27, 11 PM $ 0.0177
+0.00%
$ 7.09 million $ 1,857
Apr 27, 9 PM $ 0.0177
+0.00%
$ 7.09 million $ 1,845
Apr 27, 7 PM $ 0.0178
+0.00%
$ 7.13 million $ 2,321
Apr 27, 6 PM $ 0.0176
-0.45%
$ 7.04 million $ 2,301
Apr 27, 5 PM $ 0.0177
-0.17%
$ 7.08 million $ 1,151
Apr 27, 4 PM $ 0.0177
+0.00%
$ 7.08 million $ 1,295
Apr 27, 2 PM $ 0.0178
+0.00%
$ 7.11 million $ 1,171
Apr 27, 1 PM $ 0.0178
+0.00%
$ 7.11 million $ 1,150
Apr 27, 8 AM $ 0.018
-0.33%
$ 7.18 million $ 1,165
Apr 27, 4 AM $ 0.0181
+0.44%
$ 7.25 million $ 754
Apr 27, 3 AM $ 0.018
+0.00%
$ 7.22 million $ 926
Apr 27, 1 AM $ 0.0181
+0.00%
$ 7.23 million $ 925
Apr 26, 8 PM $ 0.0181
+0.00%
$ 7.22 million $ 905
Apr 26, 10 AM $ 0.0182
+0.16%
$ 7.29 million $ 302
Apr 26, 8 AM $ 0.0182
+0.00%
$ 7.28 million $ 265
Apr 25, 9 AM $ 0.0179
+0.00%
$ 7.15 million $ 2,527
Apr 25, 8 AM $ 0.0179
+0.00%
$ 7.15 million $ 2,527
Apr 25, 7 AM $ 0.0179
+0.00%
$ 7.15 million $ 2,516
Apr 25, 6 AM $ 0.0179
+0.73%
$ 7.15 million $ 2,516
Apr 25, 1 AM $ 0.0178
-0.67%
$ 7.12 million $ 2,889
Apr 24, 11 PM $ 0.0178
-0.89%
$ 7.12 million $ 2,896
Apr 24, 10 PM $ 0.0179
+0.00%
$ -- $ 2,824
Apr 24, 9 PM $ 0.0179
+0.00%
$ 7.18 million $ 2,826
Apr 24, 8 PM $ 0.0179
-1.10%
$ 7.18 million $ 2,823
Apr 24, 7 PM $ 0.018
-0.17%
$ 7.2 million $ 2,039
Apr 24, 6 PM $ 0.0181
+1.00%
$ 7.25 million $ 1,387
Apr 24, 5 PM $ 0.0181
+0.33%
$ 7.22 million $ 1,287
Apr 24, 1 PM $ 0.0179
+0.00%
$ 7.14 million $ 1,248
Apr 24, 12 PM $ 0.0179
-1.22%
$ 7.14 million $ 968
Apr 24, 11 AM $ 0.0181
+0.73%
$ 7.22 million $ 776
Apr 24, 10 AM $ 0.0179
-0.11%
$ 7.17 million $ 706
Apr 24, 9 AM $ 0.0179
-0.39%
$ 7.18 million $ 700
Apr 24, 8 AM $ 0.018
+0.00%
$ 7.2 million $ 974
Apr 24, 5 AM $ 0.0179
+0.22%
$ 7.15 million $ 1,119
Apr 24, 4 AM $ 0.0178
+0.00%
$ 7.14 million $ 861
Apr 24, 3 AM $ 0.0178
+0.00%
$ 7.14 million $ 861
Apr 24, 2 AM $ 0.0178
+0.00%
$ 7.12 million $ 861
Apr 24, 12 AM $ 0.0178
+0.11%
$ 7.12 million $ 1,309
Apr 23, 9 PM $ 0.0178
+0.00%
$ 7.11 million $ 3,233