Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.00853
+0.00%
$1.84 million $141
Sep 8, 6 PM $0.00857
+0.00%
$1.85 million $131
Sep 8, 3 PM $0.00857
+0.00%
$1.85 million $729
Sep 8, 10 AM $0.00857
+0.00%
$1.85 million $775
Sep 8, 8 AM $0.00857
+0.00%
$1.85 million $775
Sep 8, 6 AM $0.00866
+0.00%
$1.87 million $706
Sep 8, 1 AM $0.00871
+0.00%
$1.88 million $709
Sep 7, 6 PM $0.00872
+0.00%
$1.89 million $1,063
Sep 7, 5 PM $0.00871
+0.00%
$1.88 million $1,061
Sep 7, 4 PM $0.00871
+0.00%
$1.88 million $1,061
Sep 7, 3 PM $0.00862
-4.01%
$1.86 million $1,025
Sep 7, 2 PM $0.00902
+0.00%
$1.95 million $499
Sep 7, 12 PM $0.00902
+0.22%
$1.95 million $499
Sep 7, 11 AM $0.00895
+0.00%
$1.94 million $447
Sep 7, 10 AM $0.00895
+0.00%
$1.94 million $447
Sep 7, 7 AM $0.00895
+0.00%
$1.94 million $447
Sep 7, 3 AM $0.00898
+0.00%
$1.94 million $455
Sep 7, 2 AM $0.00898
+0.00%
$1.94 million $455
Sep 6, 11 PM $0.00904
+0.00%
$1.96 million $558
Sep 6, 10 PM $0.00898
-1.64%
$1.94 million $548
Sep 6, 8 PM $0.00913
+0.55%
$1.97 million $331
Sep 6, 6 PM $0.0091
+0.22%
$1.97 million $283
Sep 6, 3 PM $0.00917
-0.11%
$1.98 million $185
Sep 6, 3 AM $0.00923
+0.00%
$2 million $604
Sep 5, 11 PM $0.00917
+0.00%
$1.98 million $598
Sep 5, 1 PM $0.00926
+0.00%
$2 million $505
Sep 5, 12 PM $0.00918
+0.00%
$1.99 million $385
Sep 5, 7 AM $0.00908
+0.00%
$-- $740
Sep 5, 3 AM $0.00897
+0.00%
$1.94 million $505
Sep 5, 12 AM $0.00897
+0.00%
$1.94 million $606
Sep 4, 11 PM $0.00892
+0.00%
$1.93 million $577
Sep 4, 9 PM $0.00892
+0.00%
$1.93 million $577
Sep 4, 3 PM $0.00892
+0.00%
$1.93 million $819
Sep 4, 2 PM $0.00895
+0.00%
$1.94 million $795
Sep 4, 12 PM $0.00895
-0.67%
$1.94 million $918
Sep 4, 11 AM $0.00907
+0.00%
$1.96 million $475
Sep 4, 10 AM $0.00907
+0.00%
$1.96 million $475
Sep 4, 9 AM $0.00907
+0.00%
$1.96 million $475
Sep 4, 7 AM $0.00907
+0.00%
$1.96 million $599
Sep 4, 3 AM $0.00907
+0.00%
$1.96 million $656
Sep 4, 2 AM $0.00906
+0.00%
$1.96 million $592
Sep 3, 6 PM $0.00913
+0.00%
$1.97 million $683
Sep 3, 4 PM $0.00913
+1.90%
$1.97 million $683
Sep 3, 3 PM $0.00893
+0.00%
$1.93 million $426
Sep 3, 2 PM $0.00893
+1.59%
$1.93 million $430
Sep 3, 12 PM $0.00876
+0.00%
$1.89 million $299
Sep 3, 11 AM $0.00876
+0.00%
$1.89 million $299
Sep 3, 8 AM $0.00876
+0.00%
$1.89 million $539
Sep 3, 7 AM $0.00865
+0.00%
$1.87 million $468
Sep 3, 5 AM $0.00865
+0.00%
$1.87 million $523