Bonzo Finance Historical Data

BONZO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0119
-1.33%
$ 2.57 million $ 611
Jul 7, 7 AM $ 0.0121
+0.00%
$ 2.61 million $ 506
Jul 7, 6 AM $ 0.0121
+0.00%
$ 2.61 million $ 506
Jul 7, 5 AM $ 0.0121
+0.00%
$ 2.61 million $ 593
Jul 7, 3 AM $ 0.0121
+0.00%
$ 2.61 million $ 565
Jul 7, 2 AM $ 0.0121
+0.00%
$ 2.63 million $ 481
Jul 7, 1 AM $ 0.0121
+0.00%
$ 2.63 million $ 481
Jul 6, 8 PM $ 0.0123
+0.00%
$ 2.66 million $ 410
Jul 6, 7 PM $ 0.0123
+0.00%
$ 2.66 million $ 410
Jul 6, 5 PM $ 0.0123
+0.00%
$ 2.66 million $ 404
Jul 6, 4 PM $ 0.0123
+0.00%
$ 2.66 million $ 404
Jul 6, 3 PM $ 0.0123
+0.00%
$ 2.66 million $ 404
Jul 6, 2 PM $ 0.0123
+0.00%
$ 2.65 million $ 416
Jul 6, 1 PM $ 0.0123
+0.41%
$ 2.65 million $ 418
Jul 6, 12 PM $ 0.0122
-2.00%
$ 2.64 million $ 389
Jul 6, 11 AM $ 0.0126
+0.00%
$ 2.72 million $ 150
Jul 6, 10 AM $ 0.0126
+0.00%
$ 2.72 million $ 150
Jul 6, 9 AM $ 0.0126
+0.00%
$ 2.72 million $ 150
Jul 6, 8 AM $ 0.0126
+0.00%
$ 2.72 million $ 150
Jul 6, 12 AM $ 0.0127
+0.00%
$ 2.75 million $ 393
Jul 5, 6 AM $ 0.0127
+0.00%
$ 2.74 million $ 932
Jul 5, 2 AM $ 0.0128
-0.08%
$ 2.77 million $ 810
Jul 5, 1 AM $ 0.0129
+0.23%
$ 2.79 million $ 671
Jul 4, 5 PM $ 0.0125
+0.00%
$ 2.71 million $ 573
Jul 4, 4 PM $ 0.0125
+0.00%
$ -- $ 519
Jul 4, 2 PM $ 0.0123
+0.00%
$ 2.67 million $ 403
Jul 4, 1 PM $ 0.0124
+0.24%
$ 2.68 million $ 404
Jul 4, 12 PM $ 0.0123
+0.00%
$ 2.67 million $ 390
Jul 3, 8 PM $ 0.0123
+0.00%
$ 2.66 million $ 479
Jul 3, 2 PM $ 0.0121
-0.82%
$ 2.61 million $ 536
Jul 3, 1 PM $ 0.0122
+0.00%
$ 2.63 million $ 528
Jul 3, 12 PM $ 0.0122
+0.00%
$ 2.63 million $ 633
Jul 3, 11 AM $ 0.0121
+0.00%
$ 2.61 million $ 635
Jul 3, 10 AM $ 0.0121
+0.00%
$ 2.61 million $ 635
Jul 3, 9 AM $ 0.0121
+0.00%
$ 2.61 million $ 635
Jul 3, 3 AM $ 0.0121
+0.00%
$ 2.61 million $ 639
Jul 2, 10 PM $ 0.0122
+0.00%
$ 2.63 million $ 715
Jul 2, 9 PM $ 0.0122
-0.65%
$ 2.63 million $ 592
Jul 2, 8 PM $ 0.0122
-0.97%
$ 2.65 million $ 545
Jul 2, 7 PM $ 0.0124
-0.16%
$ 2.68 million $ 459
Jul 2, 6 PM $ 0.0126
+0.00%
$ 2.72 million $ 539
Jul 2, 3 PM $ 0.0125
+0.00%
$ 2.71 million $ 1,824
Jul 2, 2 PM $ 0.0125
+0.00%
$ 2.7 million $ 1,773
Jul 2, 1 PM $ 0.0125
+1.38%
$ 2.7 million $ 1,854
Jul 2, 12 PM $ 0.0123
+0.00%
$ 2.66 million $ 1,711
Jul 2, 10 AM $ 0.0123
+0.00%
$ 2.66 million $ 1,690
Jul 2, 9 AM $ 0.0123
+0.00%
$ 2.66 million $ 1,690
Jul 2, 4 AM $ 0.0123
+0.00%
$ 2.66 million $ 1,702
Jul 2, 2 AM $ 0.0123
+0.00%
$ 2.65 million $ 1,693
Jul 2, 1 AM $ 0.0122
+0.00%
$ 2.65 million $ 1,666