Bonzo Finance Historical Data

BONZO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0178
+0.57%
$ 7.11 million $ 4,226
Apr 23, 5 PM $ 0.0177
-0.06%
$ 7.07 million $ 5,618
Apr 23, 4 PM $ 0.0179
+0.00%
$ 7.15 million $ 5,558
Apr 23, 3 PM $ 0.0179
+0.00%
$ 7.15 million $ 6,729
Apr 23, 1 PM $ 0.0178
+0.00%
$ 7.14 million $ 7,012
Apr 23, 9 AM $ 0.0178
+0.00%
$ 7.12 million $ 7,213
Apr 23, 8 AM $ 0.0178
+0.00%
$ 7.12 million $ 6,893
Apr 23, 7 AM $ 0.0178
+0.00%
$ 7.12 million $ 6,895
Apr 23, 5 AM $ 0.0177
-0.39%
$ 7.08 million $ 6,895
Apr 23, 1 AM $ 0.0177
-1.22%
$ 7.1 million $ 6,563
Apr 23, 12 AM $ 0.0179
+0.00%
$ 7.16 million $ 6,356
Apr 22, 11 PM $ 0.0179
-0.22%
$ 7.17 million $ 6,211
Apr 22, 10 PM $ 0.018
-0.61%
$ 7.21 million $ 6,477
Apr 22, 9 PM $ 0.0183
+0.66%
$ 7.33 million $ 5,179
Apr 22, 8 PM $ 0.0182
-0.27%
$ 7.28 million $ 3,564
Apr 22, 7 PM $ 0.0182
-0.49%
$ 7.27 million $ 3,588
Apr 22, 6 PM $ 0.0184
-1.92%
$ 7.37 million $ 3,392
Apr 22, 4 PM $ 0.0191
-1.39%
$ 7.65 million $ 2,461
Apr 22, 3 PM $ 0.0195
+0.93%
$ 7.8 million $ 2,242
Apr 22, 2 PM $ 0.019
+0.00%
$ 7.61 million $ 1,033
Apr 22, 1 PM $ 0.019
-0.10%
$ 7.61 million $ 1,033
Apr 22, 10 AM $ 0.0192
+0.00%
$ 7.7 million $ 771
Apr 22, 7 AM $ 0.0192
+0.00%
$ 7.7 million $ 771
Apr 22, 6 AM $ 0.0191
+0.00%
$ 7.65 million $ 771
Apr 22, 5 AM $ 0.0191
+0.00%
$ 7.65 million $ 765
Apr 22, 4 AM $ 0.0191
+0.00%
$ 7.65 million $ 777
Apr 22, 3 AM $ 0.0191
+0.00%
$ 7.65 million $ 777
Apr 22, 1 AM $ 0.0191
+0.00%
$ 7.65 million $ 777
Apr 21, 8 PM $ 0.0189
+0.00%
$ 7.57 million $ 807
Apr 21, 2 PM $ 0.0192
+0.00%
$ 7.67 million $ 747
Apr 21, 10 AM $ 0.0191
+0.00%
$ 7.65 million $ 809
Apr 21, 9 AM $ 0.0191
+0.00%
$ 7.65 million $ 750
Apr 21, 7 AM $ 0.0191
+0.74%
$ 7.65 million $ 764
Apr 21, 6 AM $ 0.019
+0.00%
$ 7.6 million $ 1,540
Apr 21, 3 AM $ 0.019
+0.00%
$ 7.6 million $ 1,540
Apr 21, 2 AM $ 0.019
+0.00%
$ 7.6 million $ 2,048
Apr 21, 1 AM $ 0.019
+0.00%
$ 7.6 million $ 2,290
Apr 20, 9 PM $ 0.0191
-0.21%
$ 7.64 million $ 2,541
Apr 20, 8 PM $ 0.0189
+0.00%
$ 7.54 million $ 2,610
Apr 20, 7 PM $ 0.019
+0.00%
$ 7.6 million $ 2,906
Apr 20, 2 PM $ 0.0188
+0.00%
$ 7.51 million $ 3,464
Apr 20, 1 PM $ 0.0186
+0.11%
$ 7.45 million $ 3,445
Apr 20, 12 PM $ 0.0186
+0.05%
$ 7.44 million $ 3,393
Apr 20, 10 AM $ 0.0186
+0.00%
$ 7.44 million $ 3,390
Apr 20, 9 AM $ 0.0186
+0.00%
$ 7.44 million $ 3,391
Apr 20, 8 AM $ 0.0186
+0.00%
$ 7.44 million $ 3,460
Apr 20, 7 AM $ 0.0187
+0.00%
$ 7.5 million $ 3,460
Apr 20, 6 AM $ 0.0187
+0.00%
$ 7.5 million $ 3,473
Apr 20, 5 AM $ 0.0185
-0.32%
$ 7.41 million $ 3,483
Apr 19, 10 PM $ 0.0187
+0.00%
$ 7.48 million $ 3,078