Bonzo Finance Historical Data

BONZO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0122
+0.00%
$ 2.64 million $ 2,077
Jul 1, 7 PM $ 0.0121
+0.00%
$ -- $ 2,165
Jul 1, 6 PM $ 0.0121
+0.25%
$ 2.62 million $ 2,015
Jul 1, 5 PM $ 0.012
-2.43%
$ 2.6 million $ 2,615
Jul 1, 4 PM $ 0.0123
+3.09%
$ 2.67 million $ 2,362
Jul 1, 3 PM $ 0.012
+1.10%
$ 2.59 million $ 1,683
Jul 1, 1 PM $ 0.0117
+0.00%
$ 2.53 million $ 1,487
Jul 1, 10 AM $ 0.0117
+0.00%
$ 2.53 million $ 2,111
Jul 1, 6 AM $ 0.0116
+0.00%
$ 2.51 million $ 2,158
Jul 1, 5 AM $ 0.0116
+0.00%
$ 2.51 million $ 2,158
Jul 1, 1 AM $ 0.0116
+0.00%
$ 2.51 million $ 1,847
Jun 30, 6 PM $ 0.0117
-0.34%
$ 2.52 million $ 1,631
Jun 30, 4 PM $ 0.0117
+0.00%
$ 2.54 million $ 1,052
Jun 30, 2 PM $ 0.0117
+0.00%
$ 2.54 million $ 807
Jun 30, 1 PM $ 0.0117
+0.09%
$ 2.54 million $ 795
Jun 30, 12 PM $ 0.0118
+0.00%
$ 2.55 million $ 707
Jun 30, 11 AM $ 0.0119
+0.00%
$ 2.57 million $ 152
Jun 29, 9 PM $ 0.012
+0.00%
$ 2.6 million $ 6
Jun 29, 3 PM $ 0.012
+0.00%
$ 2.6 million $ 139
Jun 29, 10 AM $ 0.012
+0.00%
$ 2.58 million $ 138
Jun 29, 6 AM $ 0.012
+0.00%
$ 2.58 million $ 145
Jun 29, 3 AM $ 0.012
+0.00%
$ 2.58 million $ 145
Jun 28, 4 PM $ 0.0121
+0.00%
$ 2.61 million $ 247
Jun 28, 8 AM $ 0.012
+0.00%
$ 2.61 million $ 138
Jun 28, 1 AM $ 0.012
+0.00%
$ 2.6 million $ 206
Jun 27, 1 PM $ 0.012
+0.00%
$ 2.6 million $ 1,208
Jun 27, 7 AM $ 0.012
+0.00%
$ 2.6 million $ 1,444
Jun 27, 12 AM $ 0.0119
+0.34%
$ 2.57 million $ 1,862
Jun 26, 11 PM $ 0.012
+0.00%
$ 2.6 million $ 1,754
Jun 26, 10 PM $ 0.0119
+0.00%
$ -- $ 1,465
Jun 26, 9 PM $ 0.012
-0.58%
$ 2.59 million $ 1,574
Jun 26, 8 PM $ 0.0122
+0.00%
$ 2.63 million $ 1,169
Jun 26, 6 PM $ 0.0122
+0.00%
$ 2.63 million $ 1,073
Jun 26, 1 PM $ 0.0122
+0.50%
$ 2.63 million $ 1,801
Jun 26, 11 AM $ 0.0121
+0.00%
$ 2.62 million $ 2,669
Jun 26, 7 AM $ 0.0122
+1.33%
$ 2.63 million $ 2,679
Jun 26, 3 AM $ 0.0119
-0.75%
$ 2.58 million $ 2,573
Jun 26, 2 AM $ 0.0121
+0.00%
$ 2.62 million $ 2,498
Jun 25, 6 PM $ 0.0121
+0.00%
$ -- $ 2,388
Jun 25, 2 PM $ 0.012
+0.84%
$ 2.6 million $ 3,897
Jun 25, 1 PM $ 0.012
-1.48%
$ 2.59 million $ 4,164
Jun 25, 12 PM $ 0.0122
+0.00%
$ 2.63 million $ 4,183
Jun 25, 11 AM $ 0.0122
+0.00%
$ 2.65 million $ 4,621
Jun 25, 10 AM $ 0.0122
+0.00%
$ 2.65 million $ 4,548
Jun 25, 9 AM $ 0.0123
+0.00%
$ -- $ 4,548
Jun 25, 6 AM $ 0.0123
+0.00%
$ 2.67 million $ 4,510
Jun 25, 4 AM $ 0.0123
-1.04%
$ 2.67 million $ 4,806
Jun 25, 3 AM $ 0.0125
+0.00%
$ 2.7 million $ 4,737
Jun 25, 2 AM $ 0.0125
-0.24%
$ 2.7 million $ 4,737
Jun 24, 11 PM $ 0.0125
+0.40%
$ 2.7 million $ 4,711