Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonzo Finance Historical Data

BONZO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.00865
+0.35%
$1.87 million $519
Sep 3, 3 AM $0.00862
+0.00%
$1.86 million $490
Sep 3, 2 AM $0.00862
+0.58%
$1.86 million $468
Sep 3, 1 AM $0.00857
+0.00%
$1.85 million $542
Sep 2, 11 PM $0.00851
+0.00%
$1.84 million $510
Sep 2, 10 PM $0.00851
+0.00%
$1.84 million $510
Sep 2, 8 PM $0.00851
+0.00%
$1.84 million $510
Sep 2, 5 PM $0.00851
+0.00%
$1.84 million $851
Sep 2, 3 PM $0.00851
+0.00%
$1.84 million $851
Sep 2, 2 PM $0.0085
+0.00%
$1.84 million $846
Sep 2, 1 PM $0.0085
+0.00%
$1.84 million $846
Sep 2, 11 AM $0.0085
+0.00%
$1.84 million $846
Sep 2, 10 AM $0.00844
-0.35%
$1.83 million $835
Sep 2, 8 AM $0.00847
-0.94%
$1.83 million $612
Sep 2, 7 AM $0.00855
+0.00%
$1.85 million $564
Sep 2, 6 AM $0.00855
+0.00%
$1.85 million $564
Sep 2, 4 AM $0.00847
+0.00%
$1.83 million $510
Sep 2, 1 AM $0.00847
-1.28%
$1.83 million $510
Sep 2, 12 AM $0.00858
+0.00%
$1.86 million $430
Sep 1, 7 PM $0.00849
+0.00%
$1.84 million $346
Sep 1, 6 PM $0.00849
-1.51%
$1.84 million $346
Sep 1, 5 PM $0.00862
+0.00%
$1.86 million $6
Sep 1, 4 PM $0.00862
+0.00%
$1.86 million $6
Sep 1, 2 PM $0.00862
+0.00%
$1.86 million $6
Sep 1, 1 PM $0.00862
+0.00%
$1.86 million $6
Sep 1, 12 PM $0.00862
+0.00%
$1.86 million $6
Sep 1, 11 AM $0.00862
+0.00%
$1.86 million $6
Sep 1, 10 AM $0.00862
+0.00%
$1.86 million $6
Sep 1, 9 AM $0.00862
+0.00%
$1.86 million $6
Sep 1, 8 AM $0.00862
+0.00%
$1.86 million $6
Sep 1, 6 AM $0.00862
+0.00%
$1.86 million $6
Sep 1, 3 AM $0.00862
+0.00%
$1.86 million $6
Sep 1, 2 AM $0.00862
+0.00%
$1.86 million $6
Aug 31, 9 PM $0.00862
+0.00%
$1.86 million $520
Aug 31, 8 PM $0.00856
+0.00%
$1.85 million $525
Aug 31, 7 PM $0.00856
+0.00%
$1.85 million $525
Aug 31, 1 PM $0.00856
+0.00%
$1.85 million $650
Aug 31, 10 AM $0.00856
+0.00%
$1.85 million $650
Aug 30, 11 PM $0.00856
-1.38%
$1.85 million $941
Aug 30, 10 PM $0.00868
+0.00%
$1.88 million $499
Aug 30, 8 PM $0.00882
+0.00%
$1.91 million $440
Aug 30, 3 PM $0.00881
+0.00%
$1.91 million $430
Aug 30, 2 PM $0.00879
+0.00%
$1.9 million $390
Aug 30, 8 AM $0.00863
+0.00%
$1.87 million $363
Aug 29, 11 PM $0.00872
-0.80%
$1.89 million $159
Aug 29, 2 PM $0.00878
+0.00%
$1.9 million $1,143
Aug 29, 12 PM $0.00878
+0.00%
$1.9 million $1,143
Aug 29, 11 AM $0.00878
+0.00%
$1.9 million $1,143
Aug 29, 10 AM $0.00872
+0.00%
$1.89 million $1,126
Aug 29, 9 AM $0.00872
-0.68%
$1.89 million $1,117