Bonzo Finance Historical Data

BONZO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.019
+0.00%
$ 7.59 million $ 2,919
Apr 19, 7 PM $ 0.019
+1.28%
$ 7.58 million $ 2,209
Apr 19, 6 PM $ 0.0188
+0.00%
$ 7.53 million $ 2,090
Apr 19, 4 PM $ 0.0187
+0.00%
$ 7.49 million $ 2,318
Apr 19, 9 AM $ 0.0189
+0.00%
$ 7.55 million $ 1,883
Apr 19, 12 AM $ 0.0191
-0.36%
$ 7.64 million $ 2,150
Apr 18, 1 PM $ 0.0191
+0.00%
$ 7.62 million $ 3,751
Apr 18, 12 PM $ 0.0189
+0.00%
$ 7.57 million $ 3,751
Apr 18, 11 AM $ 0.0189
+0.00%
$ 7.57 million $ 3,704
Apr 18, 9 AM $ 0.0192
-0.52%
$ 7.66 million $ 3,572
Apr 18, 8 AM $ 0.0193
+0.89%
$ 7.74 million $ 3,254
Apr 18, 7 AM $ 0.0193
+0.00%
$ 7.72 million $ 3,198
Apr 18, 6 AM $ 0.0193
+0.68%
$ 7.72 million $ 3,357
Apr 18, 4 AM $ 0.0192
+0.00%
$ 7.69 million $ 3,388
Apr 18, 3 AM $ 0.0192
-1.03%
$ 7.69 million $ 3,338
Apr 18, 2 AM $ 0.0194
+0.57%
$ 7.77 million $ 3,282
Apr 18, 1 AM $ 0.0193
+0.00%
$ 7.73 million $ 3,400
Apr 18, 12 AM $ 0.0194
+0.00%
$ 7.78 million $ 3,384
Apr 17, 11 PM $ 0.0192
+0.00%
$ 7.69 million $ 3,404
Apr 17, 10 PM $ 0.0194
+0.94%
$ 7.75 million $ 3,582
Apr 17, 9 PM $ 0.0193
+0.42%
$ 7.72 million $ 3,386
Apr 17, 8 PM $ 0.0192
-1.49%
$ 7.69 million $ 3,502
Apr 17, 7 PM $ 0.0196
+0.72%
$ 7.85 million $ 3,030
Apr 17, 6 PM $ 0.0195
-1.21%
$ 7.81 million $ 2,969
Apr 17, 5 PM $ 0.0197
+0.00%
$ 7.89 million $ 2,741
Apr 17, 4 PM $ 0.0197
+0.61%
$ 7.89 million $ 2,710
Apr 17, 3 PM $ 0.0197
+0.00%
$ 7.88 million $ 2,688
Apr 17, 2 PM $ 0.0197
-0.60%
$ 7.89 million $ 2,850
Apr 17, 1 PM $ 0.0197
+0.00%
$ 7.86 million $ 4,399
Apr 17, 9 AM $ 0.0194
+0.00%
$ 7.76 million $ 3,941
Apr 17, 8 AM $ 0.0193
+0.00%
$ 7.72 million $ 3,796
Apr 17, 7 AM $ 0.0192
-0.36%
$ 7.69 million $ 3,792
Apr 17, 6 AM $ 0.0192
+0.05%
$ 7.69 million $ 4,046
Apr 16, 11 PM $ 0.0193
+0.52%
$ 7.73 million $ 3,872
Apr 16, 10 PM $ 0.0195
+0.10%
$ 7.8 million $ 3,696
Apr 16, 9 PM $ 0.0193
+0.47%
$ 7.73 million $ 3,445
Apr 16, 8 PM $ 0.0193
+0.16%
$ 7.72 million $ 3,208
Apr 16, 7 PM $ 0.0192
+1.11%
$ 7.68 million $ 2,997
Apr 16, 3 PM $ 0.0185
+0.00%
$ 7.41 million $ 3,193
Apr 16, 12 PM $ 0.0189
+0.00%
$ 7.55 million $ 1,676
Apr 16, 11 AM $ 0.0189
+0.00%
$ 7.55 million $ 1,673
Apr 16, 7 AM $ 0.0187
+0.00%
$ -- $ 1,673
Apr 16, 4 AM $ 0.0188
+0.00%
$ 7.52 million $ 1,440
Apr 16, 3 AM $ 0.0188
+0.27%
$ 7.52 million $ 1,440
Apr 16, 2 AM $ 0.0187
+0.00%
$ 7.5 million $ 1,408
Apr 16, 1 AM $ 0.0187
+0.81%
$ 7.5 million $ 1,601
Apr 15, 8 PM $ 0.0186
+0.00%
$ 7.44 million $ 2,514
Apr 15, 7 PM $ 0.0186
-0.48%
$ 7.46 million $ 2,514
Apr 15, 3 PM $ 0.0184
+0.00%
$ 7.36 million $ 3,639
Apr 15, 2 PM $ 0.0185
+0.00%
$ 7.4 million $ 3,608