Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonzo Finance Historical Data

BONZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00665
+0.00%
$1.44 million $649
Today, at 12 AM $0.00673
+0.00%
$1.46 million $631
Yesterday, at 9 PM $0.0068
+0.00%
$1.47 million $565
Yesterday, at 6 PM $0.00676
+0.00%
$1.46 million $377
Yesterday, at 1 PM $0.00679
+0.00%
$1.47 million $318
Yesterday, at 10 AM $0.0068
+0.00%
$1.47 million $167
Yesterday, at 2 AM $0.00673
+0.00%
$1.46 million $182
Oct 3, 11 PM $0.0068
+0.00%
$1.47 million $362
Oct 3, 10 PM $0.0068
+0.00%
$1.47 million $352
Oct 3, 8 PM $0.0068
+0.00%
$1.47 million $381
Oct 3, 5 PM $0.0069
+0.00%
$1.49 million $1,623
Oct 3, 7 AM $0.0069
+0.00%
$1.49 million $2,653
Oct 3, 2 AM $0.00696
+0.00%
$1.51 million $2,653
Oct 3, 1 AM $0.0069
+0.00%
$1.49 million $2,544
Oct 2, 11 PM $0.0069
+0.00%
$1.49 million $2,544
Oct 2, 10 PM $0.00683
+0.00%
$1.48 million $2,366
Oct 2, 9 PM $0.00683
+0.00%
$1.48 million $2,346
Oct 2, 6 PM $0.0068
-1.73%
$1.47 million $2,395
Oct 2, 5 PM $0.00694
+1.17%
$1.5 million $1,449
Oct 2, 4 PM $0.00697
-0.57%
$1.51 million $943
Oct 2, 3 PM $0.00701
-1.13%
$1.52 million $983
Oct 2, 2 PM $0.00709
-1.53%
$1.53 million $965
Oct 2, 1 PM $0.00733
+0.69%
$1.59 million $602
Oct 2, 12 PM $0.00728
+0.00%
$1.57 million $382
Oct 2, 11 AM $0.00719
+0.00%
$1.55 million $291
Oct 2, 10 AM $0.00719
+0.00%
$1.55 million $291
Oct 2, 9 AM $0.00719
+0.14%
$1.55 million $291
Oct 2, 8 AM $0.00718
+0.00%
$1.55 million $290
Oct 2, 7 AM $0.00705
+0.00%
$1.52 million $211
Oct 2, 4 AM $0.00705
+0.00%
$1.52 million $233
Oct 2, 2 AM $0.00705
+0.00%
$1.52 million $233
Oct 2, 12 AM $0.00705
+0.00%
$1.52 million $233
Oct 1, 10 PM $0.00705
+0.00%
$1.52 million $255
Oct 1, 9 PM $0.00705
+0.00%
$1.52 million $500
Oct 1, 7 PM $0.00705
+0.00%
$1.52 million $505
Oct 1, 6 PM $0.00705
-1.26%
$1.52 million $505
Oct 1, 5 PM $0.00714
+0.00%
$1.54 million $438
Oct 1, 4 PM $0.00714
-0.28%
$1.54 million $438
Oct 1, 3 PM $0.00716
+0.14%
$1.55 million $364
Oct 1, 2 PM $0.00715
+0.00%
$1.55 million $325
Oct 1, 1 PM $0.00715
+0.00%
$1.55 million $325
Oct 1, 12 PM $0.00722
+0.00%
$1.56 million $430
Oct 1, 8 AM $0.00722
+0.00%
$-- $536
Oct 1, 7 AM $0.00722
+0.00%
$1.56 million $559
Oct 1, 6 AM $0.00722
+0.56%
$1.56 million $602
Oct 1, 5 AM $0.00718
+0.00%
$1.55 million $593
Oct 1, 12 AM $0.00718
+0.00%
$1.55 million $1,007
Sep 30, 10 PM $0.00719
-1.24%
$1.55 million $986
Sep 30, 9 PM $0.00742
+0.00%
$-- $759
Sep 30, 8 PM $0.00742
+0.00%
$1.6 million $806
Download