Binanceman Historical Data

Binanceman Page 4
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000108
+0.00%
$ -- $ 544,793
12:36 AM $ 0.0000111
-0.11%
$ -- $ 544,478
12:30 AM $ 0.0000112
+0.00%
$ -- $ 545,043
12:28 AM $ 0.0000114
+0.00%
$ -- $ 545,316
12:27 AM $ 0.0000114
+0.00%
$ -- $ 544,058
12:24 AM $ 0.0000121
+3.63%
$ -- $ 543,902
12:17 AM $ 0.0000115
+0.00%
$ -- $ 545,506
12:04 AM $ 0.0000112
+0.00%
$ -- $ 542,860
11:49 PM $ 0.0000112
+0.00%
$ -- $ 543,064
11:45 PM $ 0.0000111
+0.00%
$ -- $ 543,704
11:44 PM $ 0.0000111
+0.00%
$ -- $ 544,136
11:33 PM $ 0.0000109
+0.00%
$ -- $ 543,007
11:29 PM $ 0.000011
+0.00%
$ -- $ 546,955
11:14 PM $ 0.0000111
-0.13%
$ -- $ 544,586
11:13 PM $ 0.0000108
-0.01%
$ -- $ 544,030
11:09 PM $ 0.0000108
+0.00%
$ -- $ 542,797
10:57 PM $ 0.0000109
+0.00%
$ -- $ 546,822
10:49 PM $ 0.0000106
+0.00%
$ -- $ 544,088
10:35 PM $ 0.0000106
+0.00%
$ -- $ 544,023
10:34 PM $ 0.0000106
+0.00%
$ -- $ 543,698
10:32 PM $ 0.0000106
+0.00%
$ -- $ 541,826
10:29 PM $ 0.0000104
+0.00%
$ -- $ 544,034
10:27 PM $ 0.0000104
+0.00%
$ -- $ 544,233
10:23 PM $ 0.0000103
+0.00%
$ -- $ 543,306
10:03 PM $ 0.0000101
+0.00%
$ -- $ 544,427
9:53 PM $ 0.0000102
+0.00%
$ -- $ 543,606
9:28 PM $ 0.0000102
+0.00%
$ -- $ 544,779
9:13 PM $ 0.0000102
+0.00%
$ -- $ 544,132
9:07 PM $ 0.0000104
+0.00%
$ -- $ 542,668
8:53 PM $ 0.0000105
+0.00%
$ -- $ 543,335
8:39 PM $ 0.0000105
+0.00%
$ -- $ 543,297
8:30 PM $ 0.0000106
+0.00%
$ -- $ 543,223
8:29 PM $ 0.0000105
+0.00%
$ -- $ 543,495
8:28 PM $ 0.0000104
+0.13%
$ -- $ 543,159
8:27 PM $ 0.0000102
+1.21%
$ -- $ 543,213
8:20 PM $ 0.0₅998
+0.00%
$ -- $ 542,769
8:18 PM $ 0.0₅997
+0.00%
$ -- $ 543,038
8:16 PM $ 0.00001
+0.00%
$ -- $ 544,746
8:14 PM $ 0.0₅88
+0.85%
$ -- $ 542,490
8:06 PM $ 0.0₅851
+0.00%
$ -- $ 542,992
7:24 PM $ 0.0₅851
+0.00%
$ -- $ 542,529
7:02 PM $ 0.0₅852
+0.00%
$ -- $ 540,932
6:47 PM $ 0.0₅864
+0.00%
$ -- $ 544,790
6:36 PM $ 0.0₅86
+0.00%
$ -- $ 541,389
6:30 PM $ 0.0₅863
+0.00%
$ -- $ 542,462
6:24 PM $ 0.0₅866
+0.00%
$ -- $ 541,985
6:16 PM $ 0.0₅868
+0.00%
$ -- $ 542,940
6:15 PM $ 0.0₅864
+0.00%
$ -- $ 543,306
6:14 PM $ 0.0₅865
+0.00%
$ -- $ 543,411
6:12 PM $ 0.0₅898
+0.00%
$ -- $ 543,426