enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.00%
$ 279,755 $ 43,968
Apr 20, 2026 $ 0.000223
-6.68%
$ 245,199 $ 40,276
Apr 19, 2026 $ 0.000237
-9.82%
$ 261,183 $ 41,419
Apr 18, 2026 $ 0.000152
-0.92%
$ 167,082 $ 42,215
Apr 17, 2026 $ 0.000153
-9.25%
$ 168,846 $ 43,703
Apr 16, 2026 $ 0.000169
-0.61%
$ 186,072 $ 41,658
Apr 15, 2026 $ 0.000169
+0.42%
$ 185,668 $ 41,644
Apr 14, 2026 $ 0.000168
+11.80%
$ 185,168 $ 41,442
Apr 13, 2026 $ 0.000151
+6.56%
$ 165,693 $ 44,854
Apr 12, 2026 $ 0.000139
-1.74%
$ 153,253 $ 40,259
Apr 11, 2026 $ 0.000166
+1.42%
$ 182,648 $ 40,921
Apr 10, 2026 $ 0.000164
+16.68%
$ 180,138 $ 39,573
Apr 9, 2026 $ 0.000141
-11.91%
$ 154,757 $ 37,718
Apr 8, 2026 $ 0.000161
-1.21%
$ 177,459 $ 36,962
Apr 7, 2026 $ 0.000164
+7.05%
$ 180,362 $ 41,755
Apr 6, 2026 $ 0.000153
+13.78%
$ 168,457 $ 37,198
Apr 5, 2026 $ 0.000135
-10.15%
$ 147,987 $ 37,150
Apr 4, 2026 $ 0.000133
-11.24%
$ 146,169 $ 38,199
Apr 3, 2026 $ 0.00015
+15.33%
$ 164,658 $ 38,544
Apr 2, 2026 $ 0.00013
-3.97%
$ 142,732 $ 37,751
Apr 1, 2026 $ 0.000135
+1.96%
$ 148,949 $ 40,007
Mar 31, 2026 $ 0.000153
+17.39%
$ 168,790 $ 40,934
Mar 30, 2026 $ 0.000147
+16.56%
$ 162,147 $ 35,743
Mar 29, 2026 $ 0.000143
-0.60%
$ 157,810 $ 35,985
Mar 28, 2026 $ 0.000144
+0.24%
$ 158,823 $ 36,648
Mar 27, 2026 $ 0.000144
-3.95%
$ 158,561 $ 34,701
Mar 26, 2026 $ 0.000151
+9.97%
$ 166,246 $ 37,068
Mar 25, 2026 $ 0.000156
-1.02%
$ 172,066 $ 36,510
Mar 24, 2026 $ 0.000155
+0.42%
$ 170,422 $ 36,322
Mar 23, 2026 $ 0.000154
+18.98%
$ 169,245 $ 33,992
Mar 22, 2026 $ 0.000129
-1.39%
$ 142,082 $ 36,587
Mar 21, 2026 $ 0.000133
-12.80%
$ 146,181 $ 37,828
Mar 20, 2026 $ 0.000153
+13.97%
$ 167,851 $ 38,363
Mar 19, 2026 $ 0.000134
-14.89%
$ 147,306 $ 38,511
Mar 18, 2026 $ 0.000139
-21.68%
$ 152,465 $ 38,874
Mar 17, 2026 $ 0.000175
+6.68%
$ 192,908 $ 38,398
Mar 16, 2026 $ 0.00016
+7.21%
$ 175,889 $ 40,417
Mar 15, 2026 $ 0.000147
-6.39%
$ 162,107 $ 39,475
Mar 14, 2026 $ 0.000157
-0.49%
$ 172,851 $ 34,627
Mar 13, 2026 $ 0.000158
-1.19%
$ 173,485 $ 35,027
Mar 12, 2026 $ 0.00016
+1.10%
$ 176,078 $ 38,143
Mar 11, 2026 $ 0.000158
-13.31%
$ 174,188 $ 36,139
Mar 10, 2026 $ 0.000182
-0.58%
$ 200,707 $ 35,920
Mar 9, 2026 $ 0.00016
-8.90%
$ 176,385 $ 36,387
Mar 8, 2026 $ 0.000154
-13.48%
$ 169,662 $ 32,434
Mar 7, 2026 $ 0.000178
+9.77%
$ 195,974 $ 38,203
Mar 6, 2026 $ 0.000184
+7.95%
$ 202,384 $ 38,108
Mar 5, 2026 $ 0.000171
-14.47%
$ 187,729 $ 37,790
Mar 4, 2026 $ 0.0002
+16.37%
$ 219,512 $ 35,959
Mar 3, 2026 $ 0.000171
-2.53%
$ 188,630 $ 33,718
Download