enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.000184
+0.00%
$ 202,165 $ 1
Jul 18, 2026 $ 0.000184
+1.02%
$ 202,220 $ 12
Jul 17, 2026 $ 0.000182
+5.67%
$ 199,857 $ 12
Jul 16, 2026 $ 0.000172
-15.40%
$ 189,316 $ 28,771
Jul 15, 2026 $ 0.000203
+5.62%
$ 223,630 $ 35,854
Jul 14, 2026 $ 0.000192
-5.72%
$ 211,280 $ 32,733
Jul 13, 2026 $ 0.000203
-2.53%
$ 223,670 $ 30,025
Jul 12, 2026 $ 0.000209
+15.99%
$ 229,577 $ 28,456
Jul 11, 2026 $ 0.00018
-11.77%
$ 197,679 $ 30,968
Jul 10, 2026 $ 0.000204
+18.06%
$ 224,668 $ 32,957
Jul 9, 2026 $ 0.000173
+1.05%
$ 190,527 $ 30,886
Jul 8, 2026 $ 0.000172
-4.37%
$ 188,739 $ 33,289
Jul 7, 2026 $ 0.00018
-18.06%
$ 197,631 $ 31,009
Jul 6, 2026 $ 0.000219
+15.26%
$ 241,223 $ 32,847
Jul 5, 2026 $ 0.000219
-1.92%
$ 240,574 $ 32,332
Jul 4, 2026 $ 0.000224
+16.05%
$ 246,025 $ 31,997
Jul 3, 2026 $ 0.000219
+3.23%
$ 240,743 $ 31,235
Jul 2, 2026 $ 0.000212
+4.22%
$ 233,059 $ 30,481
Jul 1, 2026 $ 0.000204
+2.79%
$ 223,963 $ 28,232
Jun 30, 2026 $ 0.000198
-2.71%
$ 218,099 $ 30,276
Jun 29, 2026 $ 0.000192
+12.89%
$ 211,600 $ 25,790
Jun 28, 2026 $ 0.00017
-0.53%
$ 187,335 $ 26,579
Jun 27, 2026 $ 0.000171
+0.03%
$ 188,048 $ 27,241
Jun 26, 2026 $ 0.000197
+0.98%
$ 216,381 $ 30,533
Jun 25, 2026 $ 0.000195
+11.36%
$ 214,387 $ 27,111
Jun 24, 2026 $ 0.000178
-1.96%
$ 196,087 $ 28,449
Jun 23, 2026 $ 0.000181
-10.52%
$ 199,367 $ 29,848
Jun 22, 2026 $ 0.000216
+16.03%
$ 237,414 $ 29,657
Jun 21, 2026 $ 0.000186
-2.14%
$ 204,646 $ 30,400
Jun 20, 2026 $ 0.000189
-10.78%
$ 208,322 $ 33,809
Jun 19, 2026 $ 0.000212
-0.97%
$ 233,074 $ 33,252
Jun 18, 2026 $ 0.000214
-1.31%
$ 234,907 $ 28,390
Jun 17, 2026 $ 0.000217
+9.03%
$ 238,326 $ 33,974
Jun 16, 2026 $ 0.000199
+15.53%
$ 218,936 $ 31,671
Jun 15, 2026 $ 0.000202
+19.53%
$ 221,735 $ 32,534
Jun 14, 2026 $ 0.000168
-3.79%
$ 185,287 $ 28,493
Jun 13, 2026 $ 0.000165
-19.89%
$ 181,031 $ 33,094
Jun 12, 2026 $ 0.000195
-4.75%
$ 214,960 $ 25,665
Jun 11, 2026 $ 0.000235
+4.37%
$ 258,699 $ 27,019
Jun 10, 2026 $ 0.000225
-2.04%
$ 247,294 $ 29,748
Jun 9, 2026 $ 0.000229
+10.07%
$ 251,673 $ 28,891
Jun 8, 2026 $ 0.000211
-10.13%
$ 232,517 $ 31,093
Jun 7, 2026 $ 0.000201
+3.54%
$ 221,540 $ 30,132
Jun 6, 2026 $ 0.000206
-10.68%
$ 226,185 $ 27,694
Jun 5, 2026 $ 0.00023
-11.65%
$ 252,617 $ 27,828
Jun 4, 2026 $ 0.00026
+10.88%
$ 285,526 $ 28,151
Jun 3, 2026 $ 0.000267
+9.96%
$ 293,285 $ 30,587
Jun 2, 2026 $ 0.000242
-12.89%
$ 266,623 $ 31,675
Jun 1, 2026 $ 0.000249
-12.57%
$ 274,188 $ 35,368
May 31, 2026 $ 0.000252
-11.68%
$ 277,551 $ 38,440
Download