enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 462,199 $ 40,368
Yesterday $ 0.000391
+8.50%
$ 430,038 $ 41,123
May 9, 2026 $ 0.000369
+0.44%
$ 405,767 $ 41,524
May 8, 2026 $ 0.000319
-11.19%
$ 351,249 $ 39,284
May 7, 2026 $ 0.000347
-3.66%
$ 381,800 $ 39,686
May 6, 2026 $ 0.000419
-8.23%
$ 461,294 $ 43,929
May 5, 2026 $ 0.000486
+13.24%
$ 534,195 $ 42,738
May 4, 2026 $ 0.000457
-1.76%
$ 502,815 $ 49,053
May 3, 2026 $ 0.000425
-15.48%
$ 467,782 $ 40,748
May 2, 2026 $ 0.000506
+19.08%
$ 557,070 $ 42,314
May 1, 2026 $ 0.000425
-1.24%
$ 467,382 $ 41,592
Apr 30, 2026 $ 0.000431
-11.50%
$ 474,382 $ 40,642
Apr 29, 2026 $ 0.000494
-1.56%
$ 543,261 $ 41,106
Apr 28, 2026 $ 0.000501
+10.88%
$ 551,233 $ 41,723
Apr 27, 2026 $ 0.000475
+3.14%
$ 522,091 $ 41,675
Apr 26, 2026 $ 0.00046
-1.24%
$ 506,194 $ 43,291
Apr 25, 2026 $ 0.000466
+9.85%
$ 512,419 $ 39,940
Apr 24, 2026 $ 0.000451
-7.29%
$ 496,281 $ 44,503
Apr 23, 2026 $ 0.000458
+47.13%
$ 503,787 $ 51,809
Apr 22, 2026 $ 0.000311
+21.62%
$ 342,606 $ 50,120
Apr 21, 2026 $ 0.000252
+14.04%
$ 277,452 $ 43,849
Apr 20, 2026 $ 0.000223
-6.68%
$ 245,199 $ 40,276
Apr 19, 2026 $ 0.000237
-9.82%
$ 261,183 $ 41,419
Apr 18, 2026 $ 0.000152
-0.92%
$ 167,082 $ 42,215
Apr 17, 2026 $ 0.000153
-9.25%
$ 168,846 $ 43,703
Apr 16, 2026 $ 0.000169
-0.61%
$ 186,072 $ 41,658
Apr 15, 2026 $ 0.000169
+0.42%
$ 185,668 $ 41,644
Apr 14, 2026 $ 0.000168
+11.80%
$ 185,168 $ 41,442
Apr 13, 2026 $ 0.000151
+6.56%
$ 165,693 $ 44,854
Apr 12, 2026 $ 0.000139
-1.74%
$ 153,253 $ 40,259
Apr 11, 2026 $ 0.000166
+1.42%
$ 182,648 $ 40,921
Apr 10, 2026 $ 0.000164
+16.68%
$ 180,138 $ 39,573
Apr 9, 2026 $ 0.000141
-11.91%
$ 154,757 $ 37,718
Apr 8, 2026 $ 0.000161
-1.21%
$ 177,459 $ 36,962
Apr 7, 2026 $ 0.000164
+7.05%
$ 180,362 $ 41,755
Apr 6, 2026 $ 0.000153
+13.78%
$ 168,457 $ 37,198
Apr 5, 2026 $ 0.000135
-10.15%
$ 147,987 $ 37,150
Apr 4, 2026 $ 0.000133
-11.24%
$ 146,169 $ 38,199
Apr 3, 2026 $ 0.00015
+15.33%
$ 164,658 $ 38,544
Apr 2, 2026 $ 0.00013
-3.97%
$ 142,732 $ 37,751
Apr 1, 2026 $ 0.000135
+1.96%
$ 148,949 $ 40,007
Mar 31, 2026 $ 0.000153
+17.39%
$ 168,790 $ 40,934
Mar 30, 2026 $ 0.000147
+16.56%
$ 162,147 $ 35,743
Mar 29, 2026 $ 0.000143
-0.60%
$ 157,810 $ 35,985
Mar 28, 2026 $ 0.000144
+0.24%
$ 158,823 $ 36,648
Mar 27, 2026 $ 0.000144
-3.95%
$ 158,561 $ 34,701
Mar 26, 2026 $ 0.000151
+9.97%
$ 166,246 $ 37,068
Mar 25, 2026 $ 0.000156
-1.02%
$ 172,066 $ 36,510
Mar 24, 2026 $ 0.000155
+0.42%
$ 170,422 $ 36,322
Mar 23, 2026 $ 0.000154
+18.98%
$ 169,245 $ 33,992
Download