enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000253
+0.00%
$ 278,181 $ 43,330
5:03 PM $ 0.000222
+0.00%
$ 244,091 $ 49,378
4:58 PM $ 0.000222
+0.00%
$ 244,710 $ 49,423
4:53 PM $ 0.000223
+0.00%
$ 244,997 $ 49,329
4:48 PM $ 0.000223
+0.00%
$ 244,813 $ 49,348
4:43 PM $ 0.000223
+0.00%
$ 245,077 $ 49,192
4:38 PM $ 0.000222
+0.00%
$ 244,722 $ 49,133
4:33 PM $ 0.000222
+0.00%
$ 244,253 $ 49,158
4:28 PM $ 0.000222
+0.00%
$ 244,193 $ 49,417
4:23 PM $ 0.000222
+0.00%
$ 244,712 $ 49,406
4:18 PM $ 0.000222
+0.00%
$ 244,380 $ 49,339
4:13 PM $ 0.000222
+0.00%
$ 244,124 $ 49,215
4:08 PM $ 0.000222
+0.00%
$ 244,149 $ 49,436
4:03 PM $ 0.000222
+0.00%
$ 243,733 $ 49,182
3:58 PM $ 0.000222
+0.00%
$ 243,693 $ 49,130
3:53 PM $ 0.000222
+0.00%
$ 243,791 $ 49,123
3:48 PM $ 0.000222
+0.00%
$ 243,757 $ 49,212
3:43 PM $ 0.000221
+0.00%
$ 243,517 $ 49,294
3:38 PM $ 0.000221
+0.00%
$ 243,283 $ 49,212
3:33 PM $ 0.000221
+0.00%
$ 243,454 $ 49,095
3:28 PM $ 0.000222
+0.00%
$ 244,125 $ 49,102
3:23 PM $ 0.000222
+0.00%
$ 244,302 $ 49,026
3:18 PM $ 0.000222
+0.00%
$ 243,684 $ 49,207
3:13 PM $ 0.000221
+0.00%
$ 243,056 $ 49,259
3:08 PM $ 0.000221
+0.00%
$ 242,760 $ 49,165
3:03 PM $ 0.000222
+0.00%
$ 243,654 $ 49,192
12:43 PM $ 0.000254
+0.00%
$ 279,581 $ 49,550
12:38 PM $ 0.000238
+0.00%
$ 262,134 $ 49,578
10:38 AM $ 0.000224
+0.00%
$ 246,287 $ 44,153
10:33 AM $ 0.000224
+0.00%
$ 246,084 $ 44,152
10:28 AM $ 0.000223
+0.00%
$ 245,818 $ 44,096
10:23 AM $ 0.000223
+0.00%
$ 245,750 $ 43,872
10:18 AM $ 0.000224
+0.00%
$ 245,905 $ 43,860
10:13 AM $ 0.000224
+0.00%
$ 246,268 $ 43,973
10:08 AM $ 0.000224
+0.00%
$ 246,043 $ 43,656
10:03 AM $ 0.000223
+0.00%
$ 245,371 $ 43,617
9:58 AM $ 0.000223
+0.00%
$ 245,271 $ 43,568
9:53 AM $ 0.000223
+0.00%
$ 245,246 $ 43,550
9:48 AM $ 0.000223
+0.00%
$ 245,443 $ 43,237
9:43 AM $ 0.000223
+0.00%
$ 245,097 $ 43,188
9:38 AM $ 0.000223
+0.00%
$ 244,956 $ 42,932
9:33 AM $ 0.000223
+0.00%
$ 245,653 $ 42,907
9:28 AM $ 0.000224
+0.00%
$ 246,201 $ 42,619
9:23 AM $ 0.000224
+0.00%
$ 246,152 $ 42,851
9:18 AM $ 0.000224
+0.00%
$ 245,927 $ 42,842
9:13 AM $ 0.000223
+0.00%
$ 245,837 $ 42,840
9:08 AM $ 0.000224
+0.00%
$ 245,856 $ 42,824
9:03 AM $ 0.000224
+0.00%
$ 246,188 $ 42,900
8:58 AM $ 0.000224
+0.00%
$ 246,321 $ 42,688
8:53 AM $ 0.000224
+0.00%
$ 246,565 $ 42,641
Download