enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000208
+0.00%
$ 229,173 $ 29,137
7:14 AM $ 0.000208
+0.00%
$ 229,011 $ 29,188
7:09 AM $ 0.000208
+0.00%
$ 228,728 $ 29,071
7:04 AM $ 0.000207
+0.00%
$ 228,129 $ 29,035
6:59 AM $ 0.000207
+0.00%
$ 227,831 $ 29,025
6:54 AM $ 0.000207
+0.00%
$ 228,181 $ 29,277
6:49 AM $ 0.000207
+0.00%
$ 227,903 $ 29,322
6:44 AM $ 0.000207
+0.00%
$ 228,165 $ 29,316
6:39 AM $ 0.000208
+0.00%
$ 228,433 $ 29,273
6:34 AM $ 0.000208
+0.00%
$ 228,777 $ 29,505
6:29 AM $ 0.000208
+0.00%
$ 228,471 $ 29,549
6:24 AM $ 0.000207
+0.00%
$ 228,104 $ 29,450
6:19 AM $ 0.000207
+0.00%
$ 227,945 $ 29,214
6:14 AM $ 0.000207
+0.00%
$ 227,621 $ 29,193
6:09 AM $ 0.000207
+0.00%
$ 227,275 $ 29,163
6:04 AM $ 0.000207
+0.00%
$ 227,605 $ 29,105
5:59 AM $ 0.000207
+0.00%
$ 227,584 $ 28,990
5:54 AM $ 0.000207
+0.00%
$ 227,584 $ 29,185
5:49 AM $ 0.000207
+0.00%
$ 227,731 $ 29,194
5:44 AM $ 0.000207
+0.00%
$ 227,643 $ 29,302
5:39 AM $ 0.000207
+0.00%
$ 227,413 $ 29,151
5:34 AM $ 0.000207
+0.00%
$ 227,252 $ 29,122
5:29 AM $ 0.000207
+0.00%
$ 227,450 $ 29,024
5:24 AM $ 0.000207
+0.00%
$ 227,420 $ 29,234
5:19 AM $ 0.000206
+0.00%
$ 226,603 $ 29,230
5:14 AM $ 0.000206
+0.00%
$ 226,569 $ 29,251
5:09 AM $ 0.000206
+0.00%
$ 227,132 $ 29,247
5:04 AM $ 0.000207
+0.00%
$ 227,362 $ 29,254
4:59 AM $ 0.000207
+0.00%
$ 228,089 $ 29,284
4:54 AM $ 0.000207
+0.00%
$ 227,768 $ 29,189
4:49 AM $ 0.000206
+0.00%
$ 226,805 $ 29,302
4:44 AM $ 0.000206
+0.00%
$ 226,210 $ 29,290
4:39 AM $ 0.000205
+0.00%
$ 225,000 $ 29,440
4:34 AM $ 0.000205
+0.00%
$ 225,020 $ 29,264
4:29 AM $ 0.000205
+0.00%
$ 225,427 $ 29,109
2:19 AM $ 0.000205
+0.00%
$ 225,288 $ 28,875
2:14 AM $ 0.000205
+0.00%
$ 225,494 $ 28,938
2:09 AM $ 0.000205
+0.00%
$ 225,734 $ 28,965
2:04 AM $ 0.000204
+0.00%
$ 224,863 $ 29,080
1:59 AM $ 0.000204
+0.00%
$ 224,851 $ 29,049
1:54 AM $ 0.000205
+0.00%
$ 225,295 $ 29,077
1:49 AM $ 0.000205
+0.00%
$ 225,333 $ 29,033
1:44 AM $ 0.000205
+0.00%
$ 225,153 $ 28,919
1:39 AM $ 0.000205
+0.00%
$ 225,239 $ 28,802
1:34 AM $ 0.000205
+0.00%
$ 225,261 $ 28,965
1:29 AM $ 0.000205
+0.00%
$ 225,149 $ 28,968
1:24 AM $ 0.000204
+0.00%
$ 224,584 $ 29,162
1:19 AM $ 0.000204
+0.00%
$ 224,254 $ 29,196
1:14 AM $ 0.000204
+0.00%
$ 224,143 $ 29,153
1:09 AM $ 0.000204
+0.00%
$ 224,573 $ 28,833
Download