enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000185
-6.74%
$203,214 $104,512
Jun 2026 $0.000198
-30.45%
$218,099 $109,676
May 2026 $0.000252
-41.35%
$277,551 $123,045
Apr 2026 $0.000494
+271.88%
$474,382 $1.2 million
Mar 2026 $0.000153
-21.63%
$168,790 $1.14 million
Feb 2026 $0.000196
-18.38%
$215,535 $980,440
Jan 2026 $0.000322
+4.81%
$295,453 $1.67 million
Dec 2025 $0.000311
-11.52%
$338,170 $1.64 million
Nov 2025 $0.000353
-42.70%
$390,910 $1.72 million
Oct 2025 $0.000627
-46.96%
$680,417 $2.4 million
Sep 2025 $0.00107
-41.09%
$1.13 million $2.6 million
Aug 2025 $0.00153
+0.88%
$2 million $1.82 million
Jul 2025 $0.00145
-22.37%
$1.67 million $1.67 million
Jun 2025 $0.00203
+19.19%
$2.06 million $1.23 million
May 2025 $0.00191
+26.97%
$1.88 million $1.58 million
Apr 2025 $0.00151
+8.10%
$1.66 million $1.01 million
Mar 2025 $0.00139
-41.08%
$1.53 million $1.11 million
Feb 2025 $0.00236
-56.06%
$2.6 million $2.25 million
Jan 2025 $0.00608
-59.45%
$5.77 million $8.72 million
Dec 2024 $0.015
-66.09%
$16.51 million $12.86 million
Nov 2024 $0.0352
+67.02%
$48.81 million $11.02 million
Oct 2024 $0.0239
-35.86%
$23.19 million $8.96 million
Sep 2024 $0.0383
+390.28%
$42.13 million $1.35 million
Aug 2024 $0.00781
-44.37%
$8.59 million $1.57 million
Jul 2024 $0.014
-5.10%
$15.45 million $1.58 million
Jun 2024 $0.0148
-58.28%
$16.28 million $7.7 million
May 2024 $0.0358
+31.11%
$39.36 million $15.43 million
Apr 2024 $0.0273
-59.63%
$30.04 million $20.54 million
Mar 2024 $0.0676
+0.06%
$74.39 million $69.83 million
Feb 2024 $0.0676
-69.62%
$74.39 million $35.68 million
Jan 2024 $0.223
+2,133.50%
$244.95 million $9.33 million
Dec 2023 $0.0102
-62.11%
$11.23 million $9.69 million
Download