enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000153
-21.63%
$ 168,790 $ 1.14 million
Feb 2026 $ 0.000196
-18.38%
$ 215,535 $ 980,440
Jan 2026 $ 0.000322
+4.81%
$ 295,453 $ 1.67 million
Dec 2025 $ 0.000311
-11.52%
$ 338,170 $ 1.64 million
Nov 2025 $ 0.000353
-42.70%
$ 390,910 $ 1.72 million
Oct 2025 $ 0.000627
-46.96%
$ 680,417 $ 2.4 million
Sep 2025 $ 0.00107
-41.09%
$ 1.13 million $ 2.6 million
Aug 2025 $ 0.00153
+0.88%
$ 2 million $ 1.82 million
Jul 2025 $ 0.00145
-22.37%
$ 1.67 million $ 1.67 million
Jun 2025 $ 0.00203
+19.19%
$ 2.06 million $ 1.23 million
May 2025 $ 0.00191
+26.97%
$ 1.88 million $ 1.58 million
Apr 2025 $ 0.00151
+8.10%
$ 1.66 million $ 1.01 million
Mar 2025 $ 0.00139
-41.08%
$ 1.53 million $ 1.11 million
Feb 2025 $ 0.00236
-56.06%
$ 2.6 million $ 2.25 million
Jan 2025 $ 0.00608
-59.45%
$ 5.77 million $ 8.72 million
Dec 2024 $ 0.015
-66.09%
$ 16.51 million $ 12.86 million
Nov 2024 $ 0.0352
+67.02%
$ 48.81 million $ 11.02 million
Oct 2024 $ 0.0239
-35.86%
$ 23.19 million $ 8.96 million
Sep 2024 $ 0.0383
+390.28%
$ 42.13 million $ 1.35 million
Aug 2024 $ 0.00781
-44.37%
$ 8.59 million $ 1.57 million
Jul 2024 $ 0.014
-5.10%
$ 15.45 million $ 1.58 million
Jun 2024 $ 0.0148
-58.28%
$ 16.28 million $ 7.7 million
May 2024 $ 0.0358
+31.11%
$ 39.36 million $ 15.43 million
Apr 2024 $ 0.0273
-59.63%
$ 30.04 million $ 20.54 million
Mar 2024 $ 0.0676
+0.06%
$ 74.39 million $ 69.83 million
Feb 2024 $ 0.0676
-69.62%
$ 74.39 million $ 35.68 million
Jan 2024 $ 0.223
+2,133.50%
$ 244.95 million $ 9.33 million
Dec 2023 $ 0.0102
-62.11%
$ 11.23 million $ 9.69 million
Download