enqAI Historical Data

ENQAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00759
+14.08%
$ 8.35 million $ 196,798
Jan 26, 2025 $ 0.00678
-9.51%
$ 7.45 million $ 79,584
Jan 25, 2025 $ 0.00749
+0.65%
$ 8.24 million $ 139,472
Jan 24, 2025 $ 0.00744
-3.93%
$ 8.18 million $ 123,580
Jan 23, 2025 $ 0.00773
-1.58%
$ 8.5 million $ 195,407
Jan 22, 2025 $ 0.00786
-2.40%
$ 8.64 million $ 130,631
Jan 21, 2025 $ 0.00802
+5.30%
$ 8.82 million $ 161,150
Jan 20, 2025 $ 0.00761
-8.42%
$ 8.37 million $ 160,468
Jan 19, 2025 $ 0.00831
-5.60%
$ 9.14 million $ 203,922
Jan 18, 2025 $ 0.0088
-14.99%
$ 9.68 million $ 213,206
Jan 17, 2025 $ 0.0104
+10.30%
$ 11.39 million $ 215,736
Jan 16, 2025 $ 0.00939
-26.16%
$ 10.33 million $ 404,415
Jan 15, 2025 $ 0.0127
+13.64%
$ 14.01 million $ 231,022
Jan 14, 2025 $ 0.0115
+12.80%
$ 12.65 million $ 129,794
Jan 13, 2025 $ 0.0102
-2.52%
$ 11.22 million $ 299,415
Jan 12, 2025 $ 0.0105
-14.26%
$ 11.51 million $ 215,058
Jan 11, 2025 $ 0.0125
+7.91%
$ 13.8 million $ 163,244
Jan 10, 2025 $ 0.0116
-13.19%
$ 12.79 million $ 1.45 million
Jan 9, 2025 $ 0.0134
-2.91%
$ 14.7 million $ 186,737
Jan 8, 2025 $ 0.0137
-12.59%
$ 15.04 million $ 475,349
Jan 7, 2025 $ 0.0155
-28.84%
$ 17.09 million $ 558,946
Jan 6, 2025 $ 0.022
+7.82%
$ 24.22 million $ 476,270
Jan 5, 2025 $ 0.0206
-10.40%
$ 22.67 million $ 402,962
Jan 4, 2025 $ 0.023
+16.53%
$ 25.3 million $ 361,736
Jan 3, 2025 $ 0.0193
+0.19%
$ 21.21 million $ 198,037
Jan 2, 2025 $ 0.0192
+17.18%
$ 21.17 million $ 487,132
Jan 1, 2025 $ 0.0164
+9.46%
$ 18.06 million $ 298,075
Dec 31, 2024 $ 0.015
-0.28%
$ 16.51 million $ 279,422
Dec 30, 2024 $ 0.015
-14.41%
$ 16.55 million $ 441,995
Dec 29, 2024 $ 0.0176
-1.34%
$ 19.36 million $ 208,959
Dec 28, 2024 $ 0.0178
-2.20%
$ 19.62 million $ 184,367
Dec 27, 2024 $ 0.0182
+6.19%
$ 20.06 million $ 123,647
Dec 26, 2024 $ 0.0172
-1.73%
$ 18.89 million $ 205,157
Dec 25, 2024 $ 0.0175
-5.91%
$ 19.23 million $ 251,843
Dec 24, 2024 $ 0.0186
+2.88%
$ 20.44 million $ 143,128
Dec 23, 2024 $ 0.0181
+7.68%
$ 19.86 million $ 222,605
Dec 22, 2024 $ 0.0168
-7.38%
$ 18.45 million $ 201,242
Dec 21, 2024 $ 0.0181
-12.41%
$ 19.91 million $ 236,889
Dec 20, 2024 $ 0.0207
-6.24%
$ 22.72 million $ 380,814
Dec 19, 2024 $ 0.022
-6.80%
$ 24.23 million $ 327,022
Dec 18, 2024 $ 0.0236
+7.85%
$ 26 million $ 604,049
Dec 17, 2024 $ 0.0219
-21.01%
$ 24.11 million $ 332,708
Dec 16, 2024 $ 0.0277
+10.43%
$ 30.52 million $ 894,385
Dec 15, 2024 $ 0.0251
+5.39%
$ 27.64 million $ 264,805
Dec 14, 2024 $ 0.0238
-16.35%
$ 26.23 million $ 166,256
Dec 13, 2024 $ 0.0285
+1.53%
$ 31.35 million $ 353,356
Dec 12, 2024 $ 0.0286
-4.78%
$ 31.48 million $ 342,816
Dec 11, 2024 $ 0.0299
+28.57%
$ 32.94 million $ 951,054
Dec 10, 2024 $ 0.0233
-12.57%
$ 25.61 million $ 393,029
Dec 9, 2024 $ 0.0266
-12.15%
$ 29.3 million $ 518,037