enqAI Historical Data

ENQAI Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00164
-9.98%
$1.81 million $29,194
May 8, 2025 $0.00182
+21.90%
$2 million $84,579
May 7, 2025 $0.00143
-18.05%
$1.57 million $36,921
May 6, 2025 $0.00174
+1.17%
$1.91 million $29,397
May 5, 2025 $0.00172
+20.94%
$1.89 million $61,770
May 4, 2025 $0.00142
-5.01%
$1.56 million $33,681
May 3, 2025 $0.0015
-17.80%
$1.65 million $31,850
May 2, 2025 $0.00182
+17.36%
$2.01 million $41,083
May 1, 2025 $0.00156
+3.37%
$1.71 million $30,998
Apr 30, 2025 $0.00151
+1.30%
$1.66 million $30,412
Apr 29, 2025 $0.00149
-21.22%
$1.64 million $29,864
Apr 28, 2025 $0.00189
-4.44%
$2.08 million $40,533
Apr 27, 2025 $0.00199
-2.76%
$2.18 million $49,895
Apr 26, 2025 $0.00204
+4.06%
$2.25 million $34,989
Apr 25, 2025 $0.00197
+21.97%
$2.16 million $41,319
Apr 24, 2025 $0.00162
-3.54%
$1.78 million $41,270
Apr 23, 2025 $0.00168
+18.78%
$1.84 million $46,046
Apr 22, 2025 $0.00141
-4.97%
$1.55 million $33,035
Apr 21, 2025 $0.00149
+3.28%
$1.64 million $27,597
Apr 20, 2025 $0.00151
-4.73%
$1.66 million $26,914
Apr 19, 2025 $0.00159
+18.19%
$1.75 million $32,127
Apr 18, 2025 $0.00135
+10.31%
$1.48 million $28,840
Apr 17, 2025 $0.00122
-11.19%
$1.34 million $29,212
Apr 16, 2025 $0.00138
+10.66%
$1.51 million $32,008
Apr 15, 2025 $0.00124
-20.65%
$1.37 million $31,099
Apr 14, 2025 $0.00156
+14.30%
$1.72 million $31,350
Apr 13, 2025 $0.00137
-5.52%
$1.51 million $33,147
Apr 12, 2025 $0.00145
-11.35%
$1.6 million $33,353
Apr 11, 2025 $0.00164
+5.12%
$1.81 million $31,604
Apr 10, 2025 $0.00155
-3.83%
$1.71 million $29,374
Apr 9, 2025 $0.00161
+13.99%
$1.77 million $32,873
Apr 8, 2025 $0.0014
-4.12%
$1.54 million $28,923
Apr 7, 2025 $0.00147
+13.18%
$1.61 million $31,545
Apr 6, 2025 $0.00129
-22.22%
$1.42 million $30,221
Apr 5, 2025 $0.00166
+3.56%
$1.83 million $37,361
Apr 4, 2025 $0.00161
-17.17%
$1.77 million $36,756
Apr 3, 2025 $0.00145
-7.23%
$1.59 million $33,420
Apr 2, 2025 $0.00157
-12.94%
$1.72 million $34,630
Apr 1, 2025 $0.0018
+29.11%
$1.98 million $32,781
Mar 31, 2025 $0.00139
+7.61%
$1.53 million $37,203
Mar 30, 2025 $0.00129
-26.88%
$1.42 million $31,213
Mar 29, 2025 $0.00177
-4.69%
$1.95 million $31,958
Mar 28, 2025 $0.00186
+5.72%
$2.04 million $39,882
Mar 27, 2025 $0.00176
-3.71%
$1.93 million $37,928
Mar 26, 2025 $0.00182
-5.11%
$2.01 million $40,190
Mar 25, 2025 $0.00192
-17.19%
$2.12 million $2,520
Mar 24, 2025 $0.00203
+5.68%
$2.24 million $39,607
Mar 23, 2025 $0.00193
+2.06%
$2.12 million $39,744
Mar 22, 2025 $0.00189
-0.99%
$2.08 million $39,403
Mar 21, 2025 $0.00217
+11.88%
$2.39 million $35,166