enqAI Historical Data

ENQAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000155
+0.17%
$ 170,739 $ 34,142
Mar 24, 2 AM $ 0.000155
+0.27%
$ 170,490 $ 34,482
Mar 24, 1 AM $ 0.000154
+0.16%
$ 169,666 $ 34,613
Mar 24, 12 AM $ 0.000154
-0.02%
$ 169,670 $ 34,458
Mar 23, 11 PM $ 0.000154
-0.07%
$ 169,245 $ 33,992
Mar 23, 8 PM $ 0.000156
+0.64%
$ 171,719 $ 34,700
Mar 23, 7 PM $ 0.000155
-0.67%
$ 170,958 $ 34,450
Mar 23, 6 PM $ 0.000156
+0.35%
$ 171,693 $ 34,948
Mar 23, 5 PM $ 0.000155
+1.09%
$ 170,973 $ 34,514
Mar 23, 4 PM $ 0.000154
-0.25%
$ 169,183 $ 34,719
Mar 23, 3 PM $ 0.000155
-1.52%
$ 170,801 $ 35,126
Mar 23, 2 PM $ 0.000157
-0.65%
$ 173,164 $ 36,112
Mar 23, 1 PM $ 0.000158
+1.50%
$ 173,898 $ 36,461
Mar 23, 12 PM $ 0.000156
+14.98%
$ 171,522 $ 36,435
Mar 23, 11 AM $ 0.000136
+2.32%
$ 149,975 $ 35,875
Mar 23, 10 AM $ 0.000147
+0.28%
$ 162,073 $ 34,412
Mar 23, 9 AM $ 0.000147
-0.59%
$ 161,758 $ 33,988
Mar 23, 8 AM $ 0.000148
+0.30%
$ 162,707 $ 33,641
Mar 23, 7 AM $ 0.000147
+0.80%
$ 162,078 $ 34,445
Mar 23, 6 AM $ 0.000146
-1.33%
$ 160,681 $ 34,508
Mar 23, 3 AM $ 0.00013
+0.19%
$ 143,412 $ 36,753
Mar 23, 2 AM $ 0.00013
+0.29%
$ 143,066 $ 36,490
Mar 23, 1 AM $ 0.00013
+0.60%
$ 142,591 $ 36,731
Mar 23, 12 AM $ 0.000129
-0.06%
$ 142,155 $ 36,045
Mar 22, 11 PM $ 0.000129
-0.76%
$ 142,082 $ 36,587
Mar 22, 10 PM $ 0.00013
+0.42%
$ 143,027 $ 36,575
Mar 22, 9 PM $ 0.000129
-0.55%
$ 142,340 $ 36,255
Mar 22, 7 PM $ 0.000148
-0.93%
$ 162,496 $ 37,225
Mar 22, 6 PM $ 0.000149
-0.44%
$ 163,885 $ 36,949
Mar 22, 5 PM $ 0.00015
-0.36%
$ 164,605 $ 36,933
Mar 22, 4 PM $ 0.00015
-0.27%
$ 165,244 $ 37,326
Mar 22, 3 PM $ 0.000151
+0.33%
$ 165,638 $ 36,869
Mar 22, 1 PM $ 0.000149
+0.00%
$ 164,446 $ 37,285
Mar 22, 12 PM $ 0.000149
-0.05%
$ 164,272 $ 37,028
Mar 22, 10 AM $ 0.000132
+0.43%
$ 144,794 $ 37,673
Mar 22, 9 AM $ 0.000131
-0.37%
$ 144,114 $ 38,128
Mar 22, 8 AM $ 0.000132
-0.55%
$ 144,665 $ 38,460
Mar 22, 7 AM $ 0.000132
-0.11%
$ 145,472 $ 38,531
Mar 22, 2 AM $ 0.000152
+0.40%
$ 166,886 $ 36,701
Mar 22, 1 AM $ 0.000151
+0.25%
$ 165,995 $ 36,677
Mar 22, 12 AM $ 0.000151
+15.02%
$ 165,731 $ 37,397
Mar 21, 11 PM $ 0.000133
-1.08%
$ 146,181 $ 37,828
Mar 21, 10 PM $ 0.000155
+0.00%
$ 170,321 $ 39,196
Mar 21, 9 PM $ 0.000155
+0.01%
$ 170,212 $ 39,225
Mar 21, 8 PM $ 0.000155
+0.08%
$ 170,025 $ 38,926
Mar 21, 3 PM $ 0.000154
+0.20%
$ 169,551 $ 38,719
Mar 21, 2 PM $ 0.000154
+0.03%
$ 169,623 $ 39,147
Mar 21, 1 PM $ 0.000154
-0.36%
$ 169,555 $ 38,747
Mar 21, 12 PM $ 0.000154
+0.06%
$ 169,818 $ 38,951
Mar 21, 11 AM $ 0.000154
+0.34%
$ 169,496 $ 38,258