enqAI Historical Data

ENQAI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000412
+0.27%
$ 453,690 $ 41,536
May 14, 2 PM $ 0.00038
+5.69%
$ 417,476 $ 40,385
May 14, 1 PM $ 0.000359
-0.04%
$ 395,122 $ 40,343
May 14, 12 PM $ 0.000359
+0.44%
$ 395,202 $ 40,862
May 14, 9 AM $ 0.000355
-0.46%
$ 390,282 $ 39,066
May 14, 8 AM $ 0.000356
+0.14%
$ 392,048 $ 38,911
May 14, 7 AM $ 0.000356
+0.15%
$ 391,730 $ 38,758
May 14, 5 AM $ 0.000356
+0.26%
$ 392,002 $ 39,310
May 14, 4 AM $ 0.000355
+0.70%
$ 390,908 $ 40,164
May 14, 3 AM $ 0.000353
-0.08%
$ 388,445 $ 39,139
May 13, 11 PM $ 0.000354
+0.00%
$ 388,865 $ 38,132
May 13, 10 PM $ 0.000354
+0.04%
$ 389,345 $ 38,143
May 13, 4 PM $ 0.0004
+0.31%
$ 440,526 $ 39,884
May 13, 3 PM $ 0.0004
-0.83%
$ 440,061 $ 39,512
May 13, 2 PM $ 0.000403
+0.17%
$ 443,735 $ 41,056
May 13, 1 PM $ 0.000403
-1.08%
$ 443,055 $ 41,197
May 13, 12 PM $ 0.000406
-1.52%
$ 446,944 $ 41,860
May 13, 7 AM $ 0.000415
+0.01%
$ 456,127 $ 41,677
May 13, 6 AM $ 0.000415
+0.10%
$ 456,618 $ 41,586
May 13, 5 AM $ 0.000414
-0.51%
$ 455,932 $ 41,189
May 13, 4 AM $ 0.000417
+0.56%
$ 458,170 $ 41,341
May 13, 3 AM $ 0.000414
+0.19%
$ 455,628 $ 41,322
May 13, 2 AM $ 0.000413
+0.26%
$ 454,301 $ 40,611
May 13, 1 AM $ 0.000412
+0.46%
$ 452,913 $ 40,935
May 13, 12 AM $ 0.000409
+0.01%
$ 450,207 $ 40,986
May 12, 11 PM $ 0.00041
+0.12%
$ 450,677 $ 40,904
May 12, 6 PM $ 0.000412
+0.34%
$ 453,569 $ 39,210
May 12, 5 PM $ 0.000411
+0.52%
$ 451,737 $ 39,351
May 12, 4 PM $ 0.000408
-0.19%
$ 448,817 $ 39,221
May 12, 3 PM $ 0.000409
-0.28%
$ 449,688 $ 38,800
May 12, 2 PM $ 0.00041
-0.11%
$ 450,661 $ 37,831
May 12, 1 PM $ 0.000411
-0.28%
$ 452,019 $ 38,067
May 12, 12 PM $ 0.000412
-0.07%
$ 453,433 $ 39,035
May 12, 8 AM $ 0.000415
-0.29%
$ 457,037 $ 40,246
May 12, 7 AM $ 0.000418
-0.25%
$ 459,411 $ 40,647
May 12, 6 AM $ 0.000419
-0.32%
$ 460,737 $ 41,734
May 12, 1 AM $ 0.00042
-1.23%
$ 461,848 $ 41,231
May 12, 12 AM $ 0.000425
-0.26%
$ 467,704 $ 41,735
May 11, 11 PM $ 0.000425
-0.02%
$ 467,321 $ 41,304
May 11, 9 PM $ 0.00042
-0.08%
$ 462,199 $ 40,368
May 11, 3 PM $ 0.000368
+0.00%
$ 404,296 $ 41,709
May 11, 2 PM $ 0.000368
-0.14%
$ 404,472 $ 42,172
May 11, 1 PM $ 0.00037
-6.58%
$ 406,784 $ 41,977
May 11, 10 AM $ 0.000383
-0.04%
$ 421,837 $ 40,512
May 11, 9 AM $ 0.000384
+0.12%
$ 421,876 $ 39,831
May 11, 8 AM $ 0.000384
+0.25%
$ 422,015 $ 39,471
May 11, 7 AM $ 0.000382
+0.56%
$ 420,582 $ 38,918
May 11, 6 AM $ 0.00038
-0.29%
$ 417,993 $ 38,611
May 11, 5 AM $ 0.000382
+0.14%
$ 419,724 $ 38,843
May 11, 4 AM $ 0.00038
+0.24%
$ 418,462 $ 39,361