enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00221
+7.70%
$2.44 million $35,674
Mar 19, 2025 $0.00204
+17.50%
$2.24 million $42,043
Mar 18, 2025 $0.00174
+10.44%
$1.91 million $38,161
Mar 17, 2025 $0.00151
-4.65%
$1.67 million $39,552
Mar 16, 2025 $0.00158
+9.30%
$1.74 million $35,223
Mar 15, 2025 $0.00145
-12.25%
$1.59 million $34,756
Mar 14, 2025 $0.00145
-10.44%
$1.6 million $33,882
Mar 13, 2025 $0.00162
+0.99%
$1.78 million $32,584
Mar 12, 2025 $0.00151
+2.92%
$1.66 million $3,059
Mar 11, 2025 $0.00147
-11.14%
$1.62 million $35,956
Mar 10, 2025 $0.00165
-28.24%
$1.82 million $34,852
Mar 9, 2025 $0.00231
-6.93%
$2.54 million $36,922
Mar 8, 2025 $0.00248
-3.55%
$2.73 million $40,264
Mar 7, 2025 $0.00257
-0.50%
$2.83 million $34,473
Mar 6, 2025 $0.00226
-18.66%
$2.49 million $42,254
Mar 5, 2025 $0.00278
+13.97%
$3.06 million $41,809
Mar 4, 2025 $0.00244
-0.08%
$2.68 million $41,311
Mar 3, 2025 $0.00245
-28.93%
$2.7 million $42,183
Mar 2, 2025 $0.00345
+27.86%
$3.8 million $52,309
Mar 1, 2025 $0.00272
+14.86%
$2.99 million $42,778
Feb 28, 2025 $0.00236
-4.36%
$2.6 million $40,506
Feb 27, 2025 $0.00246
+6.87%
$2.71 million $50,713
Feb 26, 2025 $0.0023
-29.53%
$2.53 million $44,318
Feb 25, 2025 $0.00326
+12.04%
$3.59 million $53,875
Feb 24, 2025 $0.00291
-20.36%
$3.2 million $48,010
Feb 23, 2025 $0.00365
+5.52%
$4.01 million $56,178
Feb 22, 2025 $0.00345
-6.49%
$3.8 million $3,378
Feb 21, 2025 $0.00372
-3.44%
$4.09 million $50,334
Feb 20, 2025 $0.00385
-8.93%
$4.24 million $46,945
Feb 19, 2025 $0.00423
-3.64%
$4.65 million $100,496
Feb 18, 2025 $0.00437
-10.42%
$4.81 million $79,227
Feb 17, 2025 $0.00488
+30.52%
$5.37 million $98,649
Feb 16, 2025 $0.00374
-1.11%
$4.11 million $58,029
Feb 15, 2025 $0.00378
-11.39%
$4.16 million $44,223
Feb 14, 2025 $0.00427
+54.11%
$4.69 million $173,798
Feb 13, 2025 $0.00276
-4.51%
$3.04 million $67,814
Feb 12, 2025 $0.00289
+15.73%
$3.18 million $108,122
Feb 11, 2025 $0.00262
+1.18%
$2.88 million $68,626
Feb 10, 2025 $0.00259
+5.31%
$2.85 million $75,749
Feb 9, 2025 $0.00246
-4.25%
$2.7 million $72,049
Feb 8, 2025 $0.00257
-11.55%
$2.82 million $88,695
Feb 7, 2025 $0.0029
-2.65%
$3.19 million $80,010
Feb 6, 2025 $0.00298
-29.26%
$3.28 million $139,231
Feb 5, 2025 $0.00421
+10.98%
$4.64 million $90,315
Feb 4, 2025 $0.0038
-14.16%
$4.18 million $82,390
Feb 3, 2025 $0.00444
+37.81%
$4.88 million $135,807
Feb 2, 2025 $0.00322
-35.44%
$3.54 million $203,183
Feb 1, 2025 $0.00499
-7.33%
$5.48 million $93,113
Jan 31, 2025 $0.00525
-13.77%
$5.77 million $153,262
Jan 30, 2025 $0.00608
-13.73%
$6.69 million $222,397