enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0303
+3.94%
$ 33.34 million $ 260,801
Dec 7, 2024 $ 0.0292
+0.08%
$ 32.08 million $ 519,271
Dec 6, 2024 $ 0.0291
-7.29%
$ 32.05 million $ 524,291
Dec 5, 2024 $ 0.0315
-0.22%
$ 34.63 million $ 596,279
Dec 4, 2024 $ 0.0324
-7.63%
$ 35.67 million $ 93,853
Dec 3, 2024 $ 0.0354
-3.54%
$ 38.9 million $ 1.07 million
Dec 2, 2024 $ 0.0364
-8.36%
$ 40 million $ 1.28 million
Dec 1, 2024 $ 0.0403
-9.07%
$ 44.38 million $ 778,004
Nov 30, 2024 $ 0.0444
+26.01%
$ 48.81 million $ 1.44 million
Nov 29, 2024 $ 0.0352
+23.17%
$ 38.74 million $ 1.54 million
Nov 28, 2024 $ 0.0284
+17.34%
$ 31.26 million $ 608,012
Nov 27, 2024 $ 0.0242
+41.77%
$ 26.64 million $ 533,358
Nov 26, 2024 $ 0.0171
-3.18%
$ 18.96 million $ 391,755
Nov 25, 2024 $ 0.0177
-11.97%
$ 19.49 million $ 289,855
Nov 24, 2024 $ 0.02
-2.50%
$ 22.04 million $ 202,693
Nov 23, 2024 $ 0.0204
+5.19%
$ 22.46 million $ 419,559
Nov 22, 2024 $ 0.0194
-8.31%
$ 21.35 million $ 268,410
Nov 21, 2024 $ 0.0212
-4.07%
$ 23.29 million $ 306,581
Nov 20, 2024 $ 0.0221
-1.61%
$ 24.09 million $ 850,960
Nov 19, 2024 $ 0.0224
+9.43%
$ 24.66 million $ 389,349
Nov 18, 2024 $ 0.0205
+7.02%
$ 22.52 million $ 739,016
Nov 17, 2024 $ 0.0189
+10.20%
$ 20.77 million $ 220,461
Nov 16, 2024 $ 0.0171
-30.86%
$ 18.86 million $ 510,575
Nov 15, 2024 $ 0.0248
+22.33%
$ 27.24 million $ 326,657
Nov 14, 2024 $ 0.0202
-7.95%
$ 22.27 million $ 191,749
Nov 13, 2024 $ 0.022
-15.25%
$ 24.19 million $ 292,410
Nov 12, 2024 $ 0.0259
-16.46%
$ 28.54 million $ 230,017
Nov 11, 2024 $ 0.0311
+2.15%
$ 34.16 million $ 201,528
Nov 10, 2024 $ 0.0307
-5.02%
$ 33.72 million $ 425,089
Nov 9, 2024 $ 0.0323
+15.03%
$ 35.5 million $ 421,269
Nov 8, 2024 $ 0.0281
+9.98%
$ 30.86 million $ 238,444
Nov 7, 2024 $ 0.0252
-16.89%
$ 27.73 million $ 315,862
Nov 6, 2024 $ 0.0304
+15.11%
$ 33.41 million $ 315,846
Nov 5, 2024 $ 0.027
+25.19%
$ 29.67 million $ 292,373
Nov 4, 2024 $ 0.0215
+15.28%
$ 23.7 million $ 48,598
Nov 3, 2024 $ 0.0187
-7.58%
$ 20.56 million $ 235,421
Nov 2, 2024 $ 0.0202
-10.25%
$ 22.25 million $ 74,590
Nov 1, 2024 $ 0.0226
+7.02%
$ 24.82 million $ 136,979
Oct 31, 2024 $ 0.0211
-12.41%
$ 23.19 million $ 171,302
Oct 30, 2024 $ 0.0239
-8.87%
$ 26.25 million $ 196,212
Oct 29, 2024 $ 0.0265
+25.09%
$ 29.15 million $ 214,030
Oct 28, 2024 $ 0.0213
-2.32%
$ 23.45 million $ 304,456
Oct 27, 2024 $ 0.0218
+9.35%
$ 24 million $ 165,102
Oct 26, 2024 $ 0.02
+22.08%
$ 21.95 million $ 268,129
Oct 25, 2024 $ 0.0163
-12.91%
$ 17.98 million $ 295,348
Oct 24, 2024 $ 0.0186
-0.87%
$ 20.47 million $ 332,159
Oct 23, 2024 $ 0.0188
-14.63%
$ 20.65 million $ 283,796
Oct 22, 2024 $ 0.022
-4.69%
$ 24.18 million $ 158,109
Oct 21, 2024 $ 0.0231
-7.61%
$ 25.36 million $ 178,389
Oct 20, 2024 $ 0.0251
-1.30%
$ 27.63 million $ 375,032