enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00038
+0.24%
$ 418,462 $ 39,361
May 11, 3 AM $ 0.000379
-0.73%
$ 417,404 $ 39,279
May 11, 2 AM $ 0.000382
-0.30%
$ 420,315 $ 39,974
May 11, 12 AM $ 0.00039
-0.05%
$ 428,992 $ 41,158
May 10, 11 PM $ 0.000391
+0.02%
$ 430,038 $ 41,123
May 10, 10 PM $ 0.000391
+1.46%
$ 429,820 $ 41,127
May 10, 9 PM $ 0.000385
+0.17%
$ 423,586 $ 41,202
May 10, 8 PM $ 0.000384
-0.32%
$ 421,928 $ 41,331
May 10, 5 PM $ 0.000362
+0.00%
$ 398,522 $ 42,075
May 10, 12 PM $ 0.000363
+0.11%
$ 399,588 $ 39,400
May 10, 11 AM $ 0.000362
-0.29%
$ 398,699 $ 38,930
May 10, 10 AM $ 0.000363
-0.04%
$ 399,089 $ 40,555
May 10, 9 AM $ 0.000363
-0.17%
$ 399,534 $ 40,559
May 10, 8 AM $ 0.000363
-0.29%
$ 399,739 $ 41,851
May 10, 6 AM $ 0.000363
+0.00%
$ 399,390 $ 41,803
May 10, 5 AM $ 0.000362
-0.51%
$ 398,551 $ 41,784
May 10, 4 AM $ 0.000364
+0.07%
$ 400,006 $ 41,235
May 10, 3 AM $ 0.000363
+0.05%
$ 399,023 $ 41,023
May 10, 2 AM $ 0.000362
+0.25%
$ 398,098 $ 39,905
May 10, 1 AM $ 0.000361
+0.18%
$ 397,093 $ 40,784
May 9, 9 PM $ 0.000369
+0.04%
$ 405,767 $ 41,524
May 9, 8 PM $ 0.000369
+0.02%
$ 405,599 $ 41,108
May 9, 7 PM $ 0.000368
+0.64%
$ 405,167 $ 41,018
May 9, 6 PM $ 0.000366
-0.03%
$ 403,028 $ 41,326
May 9, 5 PM $ 0.000366
+0.36%
$ 403,083 $ 40,392
May 9, 4 PM $ 0.000365
+0.15%
$ 401,109 $ 40,299
May 9, 3 PM $ 0.000364
+0.05%
$ 400,495 $ 40,046
May 9, 12 PM $ 0.000368
+0.19%
$ 404,394 $ 41,273
May 9, 11 AM $ 0.000367
+0.04%
$ 403,215 $ 40,260
May 9, 10 AM $ 0.000366
-0.25%
$ 403,112 $ 40,094
May 9, 6 AM $ 0.000367
+0.06%
$ 404,240 $ 38,198
May 8, 11 PM $ 0.000319
+0.11%
$ 351,249 $ 39,284
May 8, 5 PM $ 0.000362
+0.26%
$ 398,253 $ 41,411
May 8, 4 PM $ 0.000361
+0.03%
$ 397,640 $ 41,414
May 8, 3 PM $ 0.000361
+0.41%
$ 397,032 $ 42,073
May 8, 2 PM $ 0.000359
+0.74%
$ 394,761 $ 42,178
May 8, 1 PM $ 0.000356
+12.28%
$ 391,953 $ 41,718
May 8, 12 PM $ 0.000318
+0.08%
$ 349,341 $ 42,337
May 8, 11 AM $ 0.000317
-0.18%
$ 348,503 $ 42,491
May 8, 10 AM $ 0.000317
+0.05%
$ 348,903 $ 41,847
May 8, 4 AM $ 0.000361
+0.11%
$ 397,208 $ 42,751
May 8, 3 AM $ 0.000361
-0.03%
$ 396,846 $ 42,565
May 8, 2 AM $ 0.000361
+0.05%
$ 397,394 $ 41,955
May 8, 1 AM $ 0.000361
+0.57%
$ 397,157 $ 41,880
May 8, 12 AM $ 0.000359
-0.17%
$ 394,869 $ 42,207
May 7, 6 PM $ 0.000347
-0.33%
$ 381,800 $ 39,686
May 7, 5 PM $ 0.000348
-0.75%
$ 382,711 $ 39,425
May 7, 4 PM $ 0.000351
+0.34%
$ 385,908 $ 40,055
May 7, 3 PM $ 0.000351
+0.00%
$ 385,740 $ 39,679
May 7, 2 PM $ 0.000351
-0.60%
$ 385,846 $ 40,099