enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000154
+0.34%
$ 169,496 $ 38,258
Mar 21, 10 AM $ 0.000154
-0.82%
$ 168,894 $ 38,850
Mar 21, 9 AM $ 0.000155
-0.01%
$ 170,196 $ 38,543
Mar 21, 4 AM $ 0.000154
+0.07%
$ 168,988 $ 37,736
Mar 21, 3 AM $ 0.000153
-0.70%
$ 168,832 $ 37,728
Mar 21, 2 AM $ 0.000155
+0.39%
$ 170,032 $ 38,200
Mar 21, 1 AM $ 0.000154
+0.29%
$ 169,672 $ 38,386
Mar 21, 12 AM $ 0.000154
+0.84%
$ 169,049 $ 37,943
Mar 20, 11 PM $ 0.000153
-0.26%
$ 167,851 $ 38,363
Mar 20, 10 PM $ 0.000153
-0.13%
$ 168,045 $ 38,275
Mar 20, 8 PM $ 0.000153
+0.19%
$ 168,232 $ 37,077
Mar 20, 7 PM $ 0.000152
+0.31%
$ 167,610 $ 37,075
Mar 20, 6 PM $ 0.000152
-0.83%
$ 167,560 $ 36,483
Mar 20, 5 PM $ 0.000153
-0.33%
$ 168,640 $ 36,797
Mar 20, 4 PM $ 0.000153
-0.49%
$ 168,737 $ 36,559
Mar 20, 11 AM $ 0.000154
+0.11%
$ 169,523 $ 37,329
Mar 20, 10 AM $ 0.000154
+0.16%
$ 169,310 $ 37,225
Mar 20, 9 AM $ 0.000154
-1.38%
$ 169,151 $ 37,648
Mar 20, 8 AM $ 0.000156
+0.29%
$ 171,468 $ 38,769
Mar 20, 7 AM $ 0.000155
+0.91%
$ 170,727 $ 38,891
Mar 20, 5 AM $ 0.000134
+0.09%
$ 147,786 $ 38,526
Mar 20, 4 AM $ 0.000134
-0.40%
$ 147,768 $ 38,852
Mar 20, 3 AM $ 0.000135
+0.38%
$ 148,478 $ 39,185
Mar 20, 2 AM $ 0.000134
-0.24%
$ 147,652 $ 39,891
Mar 20, 1 AM $ 0.000135
+0.55%
$ 148,245 $ 39,685
Mar 20, 12 AM $ 0.000134
+0.08%
$ 147,402 $ 39,725
Mar 19, 11 PM $ 0.000134
-0.17%
$ 147,306 $ 38,511
Mar 19, 10 PM $ 0.000134
-0.51%
$ 147,707 $ 39,882
Mar 19, 4 PM $ 0.000151
-0.88%
$ 166,592 $ 41,005
Mar 19, 3 PM $ 0.000152
-0.82%
$ 167,704 $ 40,952
Mar 19, 2 PM $ 0.000154
-0.35%
$ 168,938 $ 40,768
Mar 19, 1 PM $ 0.000154
+0.05%
$ 169,191 $ 40,571
Mar 19, 12 PM $ 0.000154
-1.15%
$ 169,556 $ 41,165
Mar 19, 9 AM $ 0.000157
+1.22%
$ 172,552 $ 39,880
Mar 19, 8 AM $ 0.000155
-0.11%
$ 170,618 $ 39,096
Mar 19, 7 AM $ 0.000155
-0.07%
$ 170,908 $ 40,169
Mar 19, 6 AM $ 0.000156
-0.94%
$ 171,198 $ 40,179
Mar 19, 5 AM $ 0.000157
-0.23%
$ 172,409 $ 40,328
Mar 19, 4 AM $ 0.000157
-0.89%
$ 172,953 $ 40,043
Mar 19, 3 AM $ 0.000159
+1.08%
$ 174,601 $ 40,371
Mar 19, 2 AM $ 0.000157
-0.28%
$ 172,855 $ 39,697
Mar 19, 1 AM $ 0.000158
+0.46%
$ 173,383 $ 40,274
Mar 19, 12 AM $ 0.000157
-0.43%
$ 172,323 $ 40,074
Mar 18, 10 PM $ 0.000139
-0.50%
$ 152,465 $ 38,874
Mar 18, 3 PM $ 0.000156
-0.64%
$ 171,939 $ 39,503
Mar 18, 2 PM $ 0.000158
-1.41%
$ 173,692 $ 39,703
Mar 18, 1 PM $ 0.000161
-0.02%
$ 176,741 $ 40,757
Mar 18, 12 PM $ 0.00016
+5.50%
$ 176,499 $ 40,446
Mar 18, 11 AM $ 0.000143
-1.39%
$ 157,093 $ 40,091
Mar 18, 9 AM $ 0.000157
+0.00%
$ 172,949 $ 41,035