enqAI Historical Data

ENQAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00704
-6.66%
$7.75 million $65,432
Jan 28, 2025 $0.00756
+1.18%
$8.32 million $268,177
Jan 27, 2025 $0.00759
+14.08%
$8.35 million $196,798
Jan 26, 2025 $0.00678
-9.51%
$7.45 million $79,584
Jan 25, 2025 $0.00749
+0.65%
$8.24 million $139,472
Jan 24, 2025 $0.00744
-3.93%
$8.18 million $123,580
Jan 23, 2025 $0.00773
-1.58%
$8.5 million $195,407
Jan 22, 2025 $0.00786
-2.40%
$8.64 million $130,631
Jan 21, 2025 $0.00802
+5.30%
$8.82 million $161,150
Jan 20, 2025 $0.00761
-8.42%
$8.37 million $160,468
Jan 19, 2025 $0.00831
-5.60%
$9.14 million $203,922
Jan 18, 2025 $0.0088
-14.99%
$9.68 million $213,206
Jan 17, 2025 $0.0104
+10.30%
$11.39 million $215,736
Jan 16, 2025 $0.00939
-26.16%
$10.33 million $404,415
Jan 15, 2025 $0.0127
+13.64%
$14.01 million $231,022
Jan 14, 2025 $0.0115
+12.80%
$12.65 million $129,794
Jan 13, 2025 $0.0102
-2.52%
$11.22 million $299,415
Jan 12, 2025 $0.0105
-14.26%
$11.51 million $215,058
Jan 11, 2025 $0.0125
+7.91%
$13.8 million $163,244
Jan 10, 2025 $0.0116
-13.19%
$12.79 million $1.45 million
Jan 9, 2025 $0.0134
-2.91%
$14.7 million $186,737
Jan 8, 2025 $0.0137
-12.59%
$15.04 million $475,349
Jan 7, 2025 $0.0155
-28.84%
$17.09 million $558,946
Jan 6, 2025 $0.022
+7.82%
$24.22 million $476,270
Jan 5, 2025 $0.0206
-10.40%
$22.67 million $402,962
Jan 4, 2025 $0.023
+16.53%
$25.3 million $361,736
Jan 3, 2025 $0.0193
+0.19%
$21.21 million $198,037
Jan 2, 2025 $0.0192
+17.18%
$21.17 million $487,132
Jan 1, 2025 $0.0164
+9.46%
$18.06 million $298,075
Dec 31, 2024 $0.015
-0.28%
$16.51 million $279,422
Dec 30, 2024 $0.015
-14.41%
$16.55 million $441,995
Dec 29, 2024 $0.0176
-1.34%
$19.36 million $208,959
Dec 28, 2024 $0.0178
-2.20%
$19.62 million $184,367
Dec 27, 2024 $0.0182
+6.19%
$20.06 million $123,647
Dec 26, 2024 $0.0172
-1.73%
$18.89 million $205,157
Dec 25, 2024 $0.0175
-5.91%
$19.23 million $251,843
Dec 24, 2024 $0.0186
+2.88%
$20.44 million $143,128
Dec 23, 2024 $0.0181
+7.68%
$19.86 million $222,605
Dec 22, 2024 $0.0168
-7.38%
$18.45 million $201,242
Dec 21, 2024 $0.0181
-12.41%
$19.91 million $236,889
Dec 20, 2024 $0.0207
-6.24%
$22.72 million $380,814
Dec 19, 2024 $0.022
-6.80%
$24.23 million $327,022
Dec 18, 2024 $0.0236
+7.85%
$26 million $604,049
Dec 17, 2024 $0.0219
-21.01%
$24.11 million $332,708
Dec 16, 2024 $0.0277
+10.43%
$30.52 million $894,385
Dec 15, 2024 $0.0251
+5.39%
$27.64 million $264,805
Dec 14, 2024 $0.0238
-16.35%
$26.23 million $166,256
Dec 13, 2024 $0.0285
+1.53%
$31.35 million $353,356
Dec 12, 2024 $0.0286
-4.78%
$31.48 million $342,816
Dec 11, 2024 $0.0299
+28.57%
$32.94 million $951,054