enqAI Historical Data

ENQAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.026
-4.61%
$ 28.6 million $ 118,212
Oct 18, 2024 $ 0.0271
-1.40%
$ 29.83 million $ 203,148
Oct 17, 2024 $ 0.0275
-7.91%
$ 30.24 million $ 242,471
Oct 16, 2024 $ 0.0297
-4.46%
$ 32.63 million $ 220,822
Oct 15, 2024 $ 0.0311
-4.03%
$ 34.26 million $ 258,324
Oct 14, 2024 $ 0.0326
+10.15%
$ 35.86 million $ 384,663
Oct 13, 2024 $ 0.0295
-13.62%
$ 32.45 million $ 299,398
Oct 12, 2024 $ 0.034
+7.12%
$ 37.44 million $ 123,565
Oct 11, 2024 $ 0.0315
+8.71%
$ 34.66 million $ 285,812
Oct 10, 2024 $ 0.029
+0.75%
$ 31.88 million $ 401,011
Oct 9, 2024 $ 0.0288
-13.10%
$ 31.68 million $ 248,546
Oct 8, 2024 $ 0.0329
-3.70%
$ 36.17 million $ 270,545
Oct 7, 2024 $ 0.0341
+27.01%
$ 37.56 million $ 806,668
Oct 6, 2024 $ 0.027
-8.52%
$ 29.71 million $ 474,701
Oct 5, 2024 $ 0.0295
-9.14%
$ 32.47 million $ 178,250
Oct 4, 2024 $ 0.0325
+17.00%
$ 35.73 million $ 428,600
Oct 3, 2024 $ 0.0278
+6.58%
$ 30.54 million $ 659,933
Oct 2, 2024 $ 0.0258
-27.14%
$ 28.43 million $ 488,556
Oct 1, 2024 $ 0.0355
-4.66%
$ 39.01 million $ 95,653
Sep 30, 2024 $ 0.0383
+4.04%
$ 42.13 million $ 61,643
Sep 29, 2024 $ 0.0375
+8.20%
$ 41.3 million $ 31,004
Sep 28, 2024 $ 0.0347
-19.71%
$ 38.17 million $ 26,481
Sep 27, 2024 $ 0.0424
+43.45%
$ 46.64 million $ 35,582
Sep 26, 2024 $ 0.0298
+14.67%
$ 32.77 million $ 47,853
Sep 25, 2024 $ 0.0291
+26.68%
$ 32.01 million $ 77,297
Sep 24, 2024 $ 0.0239
+4.24%
$ 26.29 million $ 44,089
Sep 23, 2024 $ 0.0229
+80.48%
$ 25.24 million $ 79,485
Sep 22, 2024 $ 0.0127
+5.69%
$ 13.99 million $ 52,339
Sep 21, 2024 $ 0.012
-2.14%
$ 13.24 million $ 48,865
Sep 20, 2024 $ 0.0135
+15.04%
$ 14.8 million $ 42,840
Sep 19, 2024 $ 0.0117
+4.19%
$ 12.84 million $ 58,666
Sep 18, 2024 $ 0.0112
+15.99%
$ 12.27 million $ 57,998
Sep 17, 2024 $ 0.00959
+38.36%
$ 10.55 million $ 52,485
Sep 16, 2024 $ 0.00693
-11.66%
$ 7.62 million $ 8,761
Sep 15, 2024 $ 0.00786
+11.73%
$ 8.65 million $ 52,127
Sep 14, 2024 $ 0.00768
+3.60%
$ 8.45 million $ 49,073
Sep 13, 2024 $ 0.00741
-6.02%
$ 8.15 million $ 44,820
Sep 12, 2024 $ 0.00789
+7.77%
$ 8.68 million $ 54,645
Sep 11, 2024 $ 0.00731
-10.10%
$ 8.04 million $ 50,991
Sep 10, 2024 $ 0.00907
+23.69%
$ 9.98 million $ 53,120
Sep 9, 2024 $ 0.00734
-13.90%
$ 8.07 million $ 39,619
Sep 8, 2024 $ 0.00854
-3.38%
$ 9.4 million $ 51,341
Sep 7, 2024 $ 0.00882
+11.01%
$ 9.71 million $ 47,460
Sep 6, 2024 $ 0.00811
-7.07%
$ 8.92 million $ 9,388
Sep 5, 2024 $ 0.00866
-1.68%
$ 9.53 million $ 48,001
Sep 4, 2024 $ 0.00885
-12.09%
$ 9.73 million $ 49,802
Sep 3, 2024 $ 0.00845
-3.17%
$ 9.29 million $ 11,623
Sep 2, 2024 $ 0.00872
+11.13%
$ 9.59 million $ 17,345
Sep 1, 2024 $ 0.00783
+0.17%
$ 8.61 million $ 43,758
Aug 31, 2024 $ 0.00781
+4.20%
$ 8.59 million $ 7,360