enqAI Historical Data

ENQAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000143
-1.39%
$ 157,093 $ 40,091
Mar 18, 9 AM $ 0.000157
+0.00%
$ 172,949 $ 41,035
Mar 18, 3 AM $ 0.000176
+0.22%
$ 193,830 $ 39,663
Mar 18, 2 AM $ 0.000176
-0.25%
$ 193,748 $ 39,985
Mar 18, 1 AM $ 0.000177
-0.02%
$ 194,626 $ 38,919
Mar 17, 11 PM $ 0.000175
+0.06%
$ 192,908 $ 38,398
Mar 17, 10 PM $ 0.000175
-0.95%
$ 192,634 $ 38,348
Mar 17, 9 PM $ 0.000177
+0.71%
$ 194,490 $ 38,348
Mar 17, 8 PM $ 0.000175
+0.37%
$ 192,827 $ 38,332
Mar 17, 7 PM $ 0.000175
-0.52%
$ 192,254 $ 38,125
Mar 17, 4 PM $ 0.000177
+0.16%
$ 194,435 $ 38,207
Mar 17, 3 PM $ 0.000176
-1.28%
$ 193,911 $ 37,554
Mar 17, 2 PM $ 0.000179
+0.55%
$ 196,706 $ 37,909
Mar 17, 1 PM $ 0.000178
+0.48%
$ 195,517 $ 37,503
Mar 17, 12 PM $ 0.000177
-0.15%
$ 194,695 $ 37,646
Mar 17, 8 AM $ 0.000177
+0.21%
$ 194,782 $ 39,066
Mar 17, 7 AM $ 0.000177
+0.64%
$ 194,609 $ 38,988
Mar 17, 5 AM $ 0.000164
+0.00%
$ 180,827 $ 39,650
Mar 16, 11 PM $ 0.00016
-0.14%
$ 175,889 $ 40,417
Mar 16, 10 PM $ 0.00016
-0.06%
$ 176,406 $ 40,676
Mar 16, 9 PM $ 0.00016
+0.62%
$ 176,546 $ 40,757
Mar 16, 8 PM $ 0.000159
+0.17%
$ 175,282 $ 40,677
Mar 16, 7 PM $ 0.000159
+0.28%
$ 174,836 $ 40,670
Mar 16, 6 PM $ 0.000159
+0.70%
$ 174,664 $ 40,643
Mar 16, 5 PM $ 0.000158
+1.35%
$ 173,579 $ 40,333
Mar 16, 4 PM $ 0.000155
+0.94%
$ 170,601 $ 39,407
Mar 16, 3 PM $ 0.000154
-0.42%
$ 169,311 $ 38,466
Mar 16, 2 PM $ 0.000154
-1.10%
$ 168,931 $ 39,170
Mar 16, 1 PM $ 0.000156
+0.31%
$ 171,187 $ 40,148
Mar 16, 12 PM $ 0.000155
+0.26%
$ 170,873 $ 39,986
Mar 16, 11 AM $ 0.000155
+0.71%
$ 170,509 $ 39,633
Mar 16, 10 AM $ 0.000153
+0.28%
$ 168,528 $ 40,098
Mar 16, 6 AM $ 0.000154
-0.35%
$ 169,414 $ 41,247
Mar 16, 5 AM $ 0.000154
+0.18%
$ 169,282 $ 41,415
Mar 16, 4 AM $ 0.000154
+0.95%
$ 168,906 $ 40,546
Mar 16, 3 AM $ 0.000152
+2.37%
$ 167,196 $ 39,900
Mar 16, 2 AM $ 0.000148
-0.44%
$ 163,333 $ 38,945
Mar 15, 11 PM $ 0.000147
+0.12%
$ 162,107 $ 39,475
Mar 15, 10 PM $ 0.000147
+1.88%
$ 161,895 $ 39,841
Mar 15, 9 PM $ 0.000144
+0.29%
$ 158,663 $ 38,955
Mar 15, 8 PM $ 0.000144
+0.72%
$ 158,121 $ 38,321
Mar 15, 7 PM $ 0.000143
+0.28%
$ 157,008 $ 38,301
Mar 15, 6 PM $ 0.000143
-0.28%
$ 156,934 $ 38,128
Mar 15, 5 PM $ 0.000143
+0.31%
$ 156,898 $ 38,754
Mar 15, 3 PM $ 0.000143
-0.24%
$ 157,005 $ 38,838
Mar 15, 2 PM $ 0.000143
+0.01%
$ 157,147 $ 38,362
Mar 15, 1 PM $ 0.000143
-0.66%
$ 157,088 $ 37,356
Mar 15, 12 PM $ 0.000144
-0.77%
$ 158,188 $ 37,468
Mar 15, 11 AM $ 0.000145
+0.10%
$ 159,361 $ 38,307
Mar 15, 10 AM $ 0.000145
+0.13%
$ 159,226 $ 41,666