enqAI Historical Data

ENQAI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000351
+0.00%
$ 385,740 $ 39,679
May 7, 2 PM $ 0.000351
-0.60%
$ 385,846 $ 40,099
May 7, 1 PM $ 0.000353
-0.78%
$ 388,321 $ 39,810
May 7, 7 AM $ 0.000408
+0.00%
$ 448,994 $ 44,733
May 7, 6 AM $ 0.000408
+0.52%
$ 448,623 $ 44,563
May 7, 12 AM $ 0.00036
-0.08%
$ 395,964 $ 42,578
May 6, 6 PM $ 0.000419
-0.32%
$ 461,294 $ 43,929
May 6, 5 PM $ 0.00042
-0.30%
$ 462,383 $ 44,708
May 6, 4 PM $ 0.000422
+0.00%
$ 463,733 $ 44,592
May 6, 12 PM $ 0.000439
-0.14%
$ 482,435 $ 45,659
May 6, 11 AM $ 0.000439
+0.33%
$ 483,409 $ 45,816
May 6, 10 AM $ 0.000438
+0.28%
$ 481,367 $ 45,097
May 6, 9 AM $ 0.000436
+0.68%
$ 480,015 $ 45,619
May 6, 8 AM $ 0.000487
+0.08%
$ 535,511 $ 45,541
May 6, 7 AM $ 0.000486
+0.15%
$ 534,571 $ 44,853
May 6, 1 AM $ 0.000457
+0.00%
$ 502,664 $ 42,680
May 5, 7 PM $ 0.000486
-0.18%
$ 534,195 $ 42,738
May 5, 6 PM $ 0.000487
+0.53%
$ 535,170 $ 42,865
May 5, 5 PM $ 0.000484
-0.06%
$ 532,600 $ 42,310
May 5, 2 PM $ 0.000487
+5.18%
$ 535,530 $ 42,731
May 5, 1 PM $ 0.000463
+0.00%
$ 509,137 $ 43,463
May 5, 12 PM $ 0.000433
+0.49%
$ 476,317 $ 44,331
May 5, 11 AM $ 0.000431
-0.17%
$ 474,280 $ 43,614
May 5, 10 AM $ 0.000432
+0.21%
$ 474,835 $ 43,476
May 5, 8 AM $ 0.000433
+0.03%
$ 476,237 $ 42,883
May 5, 7 AM $ 0.000433
+0.63%
$ 476,346 $ 42,809
May 5, 6 AM $ 0.00043
-0.35%
$ 472,950 $ 43,829
May 5, 4 AM $ 0.000435
+0.08%
$ 478,433 $ 40,975
May 5, 3 AM $ 0.000435
+0.67%
$ 478,041 $ 40,691
May 5, 2 AM $ 0.000431
+0.61%
$ 474,614 $ 40,596
May 5, 1 AM $ 0.000429
+0.07%
$ 472,052 $ 40,447
May 4, 7 PM $ 0.000457
+0.00%
$ 502,815 $ 49,053
May 4, 5 PM $ 0.000458
+0.91%
$ 503,896 $ 48,591
May 4, 4 PM $ 0.000455
+0.19%
$ 500,416 $ 47,976
May 4, 3 PM $ 0.000454
-1.51%
$ 499,037 $ 48,305
May 4, 2 PM $ 0.00046
+1.00%
$ 506,159 $ 49,610
May 4, 1 PM $ 0.000456
-7.66%
$ 501,088 $ 47,412
May 4, 12 PM $ 0.000493
+1.04%
$ 542,792 $ 46,418
May 4, 11 AM $ 0.000488
+0.07%
$ 536,878 $ 46,601
May 4, 10 AM $ 0.000488
-1.54%
$ 537,139 $ 46,311
May 4, 6 AM $ 0.000462
-0.78%
$ 507,736 $ 40,088
May 4, 5 AM $ 0.000465
-0.09%
$ 511,405 $ 40,099
May 3, 11 PM $ 0.000425
-0.90%
$ 467,782 $ 40,748
May 3, 10 PM $ 0.000429
+1.40%
$ 472,285 $ 40,310
May 3, 9 PM $ 0.000423
-2.18%
$ 465,359 $ 40,203
May 3, 8 PM $ 0.000432
-0.16%
$ 475,358 $ 41,101
May 3, 7 PM $ 0.000432
+0.28%
$ 475,693 $ 41,089
May 3, 2 PM $ 0.000431
+0.40%
$ 473,595 $ 40,228
May 3, 1 PM $ 0.000429
+0.02%
$ 471,588 $ 40,577
May 3, 7 AM $ 0.000505
+0.09%
$ 555,029 $ 42,911