enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00754
-19.14%
$ 8.29 million $ 54,079
Aug 29, 2024 $ 0.00936
-12.32%
$ 10.3 million $ 55,215
Aug 28, 2024 $ 0.0107
+23.43%
$ 11.75 million $ 63,030
Aug 27, 2024 $ 0.00868
-19.31%
$ 9.54 million $ 53,810
Aug 26, 2024 $ 0.0107
-20.66%
$ 11.81 million $ 58,382
Aug 25, 2024 $ 0.0135
+37.05%
$ 14.89 million $ 69,763
Aug 24, 2024 $ 0.00987
+23.37%
$ 10.86 million $ 68,529
Aug 23, 2024 $ 0.00797
+2.33%
$ 8.77 million $ 54,135
Aug 22, 2024 $ 0.00779
-0.58%
$ 8.57 million $ 56,054
Aug 21, 2024 $ 0.00777
-0.34%
$ 8.55 million $ 60,297
Aug 20, 2024 $ 0.00778
-7.92%
$ 8.56 million $ 51,967
Aug 19, 2024 $ 0.00846
+12.61%
$ 9.3 million $ 61,002
Aug 18, 2024 $ 0.00755
+1.01%
$ 8.31 million $ 48,039
Aug 17, 2024 $ 0.00749
-5.49%
$ 8.24 million $ 7,835
Aug 16, 2024 $ 0.00793
+11.31%
$ 8.72 million $ 52,104
Aug 15, 2024 $ 0.00712
+1.59%
$ 7.84 million $ 51,900
Aug 14, 2024 $ 0.00699
-12.35%
$ 7.69 million $ 55,079
Aug 13, 2024 $ 0.00798
-4.37%
$ 8.78 million $ 8,607
Aug 12, 2024 $ 0.00832
+16.81%
$ 9.16 million $ 55,212
Aug 11, 2024 $ 0.00718
-13.17%
$ 7.89 million $ 53,148
Aug 10, 2024 $ 0.00825
-0.83%
$ 9.07 million $ 56,721
Aug 9, 2024 $ 0.00831
-3.98%
$ 9.15 million $ 55,794
Aug 8, 2024 $ 0.00908
+5.79%
$ 9.99 million $ 57,886
Aug 7, 2024 $ 0.00859
-15.00%
$ 9.45 million $ 54,757
Aug 6, 2024 $ 0.00984
+15.41%
$ 10.82 million $ 43,523
Aug 5, 2024 $ 0.00847
-20.73%
$ 9.32 million $ 50,917
Aug 4, 2024 $ 0.0107
-0.12%
$ 11.76 million $ 49,979
Aug 3, 2024 $ 0.0107
-12.03%
$ 11.81 million $ 50,553
Aug 2, 2024 $ 0.0122
+1.46%
$ 13.45 million $ 50,480
Aug 1, 2024 $ 0.012
-14.19%
$ 13.25 million $ 57,136
Jul 31, 2024 $ 0.014
-14.75%
$ 15.45 million $ 62,852
Jul 30, 2024 $ 0.0165
-1.24%
$ 18.11 million $ 64,516
Jul 29, 2024 $ 0.0167
+6.95%
$ 18.34 million $ 58,110
Jul 28, 2024 $ 0.0156
+8.75%
$ 17.16 million $ 51,999
Jul 27, 2024 $ 0.0145
-3.25%
$ 15.94 million $ 59,885
Jul 26, 2024 $ 0.0143
+7.40%
$ 15.75 million $ 60,299
Jul 25, 2024 $ 0.0133
-14.12%
$ 14.67 million $ 59,018
Jul 24, 2024 $ 0.0155
-2.91%
$ 17.05 million $ 62,961
Jul 23, 2024 $ 0.0159
-17.90%
$ 17.52 million $ 63,884
Jul 22, 2024 $ 0.0194
-7.78%
$ 21.37 million $ 66,359
Jul 21, 2024 $ 0.0194
+0.98%
$ 21.3 million $ 6,086
Jul 20, 2024 $ 0.0219
+29.94%
$ 24.04 million $ 62,975
Jul 19, 2024 $ 0.0168
-2.76%
$ 18.51 million $ 6,140
Jul 18, 2024 $ 0.0173
-6.67%
$ 18.99 million $ 54,959
Jul 17, 2024 $ 0.0185
+7.30%
$ 20.3 million $ 55,981
Jul 16, 2024 $ 0.0179
+6.86%
$ 19.66 million $ 65,293
Jul 15, 2024 $ 0.0158
+10.28%
$ 17.39 million $ 7,784
Jul 14, 2024 $ 0.0143
+4.84%
$ 15.77 million $ 5,255
Jul 13, 2024 $ 0.0137
-8.36%
$ 15.07 million $ 55,694
Jul 12, 2024 $ 0.0144
-4.54%
$ 15.83 million $ 3,737