enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0233
-12.57%
$25.61 million $393,029
Dec 9, 2024 $0.0266
-12.15%
$29.3 million $518,037
Dec 8, 2024 $0.0303
+3.94%
$33.34 million $260,801
Dec 7, 2024 $0.0292
+0.08%
$32.08 million $519,271
Dec 6, 2024 $0.0291
-7.29%
$32.05 million $524,291
Dec 5, 2024 $0.0315
-0.22%
$34.63 million $596,279
Dec 4, 2024 $0.0324
-7.63%
$35.67 million $93,853
Dec 3, 2024 $0.0354
-3.54%
$38.9 million $1.07 million
Dec 2, 2024 $0.0364
-8.36%
$40 million $1.28 million
Dec 1, 2024 $0.0403
-9.07%
$44.38 million $778,004
Nov 30, 2024 $0.0444
+26.01%
$48.81 million $1.44 million
Nov 29, 2024 $0.0352
+23.17%
$38.74 million $1.54 million
Nov 28, 2024 $0.0284
+17.34%
$31.26 million $608,012
Nov 27, 2024 $0.0242
+41.77%
$26.64 million $533,358
Nov 26, 2024 $0.0171
-3.18%
$18.96 million $391,755
Nov 25, 2024 $0.0177
-11.97%
$19.49 million $289,855
Nov 24, 2024 $0.02
-2.50%
$22.04 million $202,693
Nov 23, 2024 $0.0204
+5.19%
$22.46 million $419,559
Nov 22, 2024 $0.0194
-8.31%
$21.35 million $268,410
Nov 21, 2024 $0.0212
-4.07%
$23.29 million $306,581
Nov 20, 2024 $0.0221
-1.61%
$24.09 million $850,960
Nov 19, 2024 $0.0224
+9.43%
$24.66 million $389,349
Nov 18, 2024 $0.0205
+7.02%
$22.52 million $739,016
Nov 17, 2024 $0.0189
+10.20%
$20.77 million $220,461
Nov 16, 2024 $0.0171
-30.86%
$18.86 million $510,575
Nov 15, 2024 $0.0248
+22.33%
$27.24 million $326,657
Nov 14, 2024 $0.0202
-7.95%
$22.27 million $191,749
Nov 13, 2024 $0.022
-15.25%
$24.19 million $292,410
Nov 12, 2024 $0.0259
-16.46%
$28.54 million $230,017
Nov 11, 2024 $0.0311
+2.15%
$34.16 million $201,528
Nov 10, 2024 $0.0307
-5.02%
$33.72 million $425,089
Nov 9, 2024 $0.0323
+15.03%
$35.5 million $421,269
Nov 8, 2024 $0.0281
+9.98%
$30.86 million $238,444
Nov 7, 2024 $0.0252
-16.89%
$27.73 million $315,862
Nov 6, 2024 $0.0304
+15.11%
$33.41 million $315,846
Nov 5, 2024 $0.027
+25.19%
$29.67 million $292,373
Nov 4, 2024 $0.0215
+15.28%
$23.7 million $48,598
Nov 3, 2024 $0.0187
-7.58%
$20.56 million $235,421
Nov 2, 2024 $0.0202
-10.25%
$22.25 million $74,590
Nov 1, 2024 $0.0226
+7.02%
$24.82 million $136,979
Oct 31, 2024 $0.0211
-12.41%
$23.19 million $171,302
Oct 30, 2024 $0.0239
-8.87%
$26.25 million $196,212
Oct 29, 2024 $0.0265
+25.09%
$29.15 million $214,030
Oct 28, 2024 $0.0213
-2.32%
$23.45 million $304,456
Oct 27, 2024 $0.0218
+9.35%
$24 million $165,102
Oct 26, 2024 $0.02
+22.08%
$21.95 million $268,129
Oct 25, 2024 $0.0163
-12.91%
$17.98 million $295,348
Oct 24, 2024 $0.0186
-0.87%
$20.47 million $332,159
Oct 23, 2024 $0.0188
-14.63%
$20.65 million $283,796
Oct 22, 2024 $0.022
-4.69%
$24.18 million $158,109