enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000503
-0.21%
$ 553,687 $ 42,239
May 3, 5 AM $ 0.000504
-0.36%
$ 554,785 $ 40,841
May 3, 2 AM $ 0.000501
-0.22%
$ 551,200 $ 40,961
May 3, 1 AM $ 0.000503
-0.05%
$ 553,157 $ 41,011
May 2, 10 PM $ 0.000506
-0.13%
$ 557,070 $ 42,314
May 2, 9 PM $ 0.000507
+0.48%
$ 557,715 $ 42,282
May 2, 8 PM $ 0.000505
+0.10%
$ 554,951 $ 42,039
May 2, 6 PM $ 0.000504
+0.28%
$ 554,813 $ 41,893
May 2, 5 PM $ 0.000503
-0.25%
$ 553,315 $ 42,172
May 2, 11 AM $ 0.000473
+0.00%
$ 520,054 $ 42,661
May 2, 10 AM $ 0.000473
+0.00%
$ 520,054 $ 42,497
May 2, 9 AM $ 0.000492
+0.26%
$ 540,821 $ 41,180
May 2, 8 AM $ 0.00049
+0.09%
$ 539,332 $ 40,890
May 2, 7 AM $ 0.00049
-0.12%
$ 538,925 $ 41,605
May 2, 1 AM $ 0.000426
-0.05%
$ 468,057 $ 42,231
May 2, 12 AM $ 0.000426
+0.14%
$ 468,430 $ 42,129
May 1, 11 PM $ 0.000425
-0.01%
$ 467,382 $ 41,592
May 1, 10 PM $ 0.000424
-0.25%
$ 466,884 $ 40,982
May 1, 4 PM $ 0.000441
-0.12%
$ 485,480 $ 41,454
May 1, 3 PM $ 0.000442
+0.22%
$ 486,500 $ 41,953
May 1, 2 PM $ 0.000441
-0.34%
$ 485,506 $ 41,109
May 1, 1 PM $ 0.000442
+0.02%
$ 485,888 $ 41,258
May 1, 10 AM $ 0.000496
+0.01%
$ 545,498 $ 40,963
May 1, 9 AM $ 0.000496
-0.33%
$ 545,587 $ 41,203
May 1, 8 AM $ 0.000498
+0.31%
$ 547,630 $ 40,787
May 1, 7 AM $ 0.000497
+0.23%
$ 546,247 $ 41,753
May 1, 1 AM $ 0.000431
+0.09%
$ 473,761 $ 40,876
May 1, 12 AM $ 0.00043
-0.04%
$ 473,048 $ 40,332
Apr 30, 11 PM $ 0.000431
+0.42%
$ 474,382 $ 40,642
Apr 30, 10 PM $ 0.00043
-0.50%
$ 472,802 $ 40,803
Apr 30, 9 PM $ 0.000432
-0.65%
$ 475,085 $ 40,256
Apr 30, 8 PM $ 0.000434
-0.06%
$ 477,745 $ 41,122
Apr 30, 7 PM $ 0.000435
+0.14%
$ 478,513 $ 40,397
Apr 30, 6 PM $ 0.000435
+0.47%
$ 478,790 $ 39,583
Apr 30, 5 PM $ 0.000433
+1.15%
$ 476,553 $ 39,580
Apr 30, 2 PM $ 0.000434
+0.17%
$ 477,839 $ 39,677
Apr 30, 12 PM $ 0.000492
+0.36%
$ 541,223 $ 40,898
Apr 30, 11 AM $ 0.00049
+0.27%
$ 538,759 $ 41,346
Apr 30, 10 AM $ 0.000488
-0.22%
$ 536,851 $ 41,186
Apr 30, 9 AM $ 0.000489
+0.13%
$ 538,196 $ 41,693
Apr 30, 8 AM $ 0.000489
+0.14%
$ 537,671 $ 41,801
Apr 30, 6 AM $ 0.000485
-0.09%
$ 534,001 $ 41,603
Apr 30, 5 AM $ 0.000486
+0.36%
$ 534,836 $ 41,420
Apr 30, 4 AM $ 0.000485
-0.56%
$ 533,038 $ 40,739
Apr 29, 11 PM $ 0.000494
-0.14%
$ 543,261 $ 41,106
Apr 29, 10 PM $ 0.000494
+0.41%
$ 543,882 $ 41,138
Apr 29, 9 PM $ 0.000493
+0.36%
$ 541,888 $ 41,175
Apr 29, 7 PM $ 0.000483
+0.07%
$ 531,614 $ 42,503
Apr 29, 6 PM $ 0.000482
-0.52%
$ 530,035 $ 42,636
Apr 29, 5 PM $ 0.000434
+0.03%
$ 477,521 $ 43,154