enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0151
+29.65%
$ 16.59 million $ 52,826
Jul 10, 2024 $ 0.0116
-21.74%
$ 12.8 million $ 49,929
Jul 9, 2024 $ 0.0157
+17.22%
$ 17.22 million $ 60,744
Jul 8, 2024 $ 0.0133
-7.84%
$ 14.65 million $ 50,321
Jul 7, 2024 $ 0.0151
+16.74%
$ 16.57 million $ 58,301
Jul 6, 2024 $ 0.0129
+0.40%
$ 14.15 million $ 59,034
Jul 5, 2024 $ 0.0116
-11.06%
$ 12.8 million $ 55,670
Jul 4, 2024 $ 0.0131
+2.03%
$ 14.43 million $ 68,478
Jul 3, 2024 $ 0.0129
-6.79%
$ 14.24 million $ 64,998
Jul 2, 2024 $ 0.0139
-9.67%
$ 15.31 million $ 60,493
Jul 1, 2024 $ 0.015
+1.13%
$ 16.95 million $ 65,655
Jun 30, 2024 $ 0.0148
-9.61%
$ 16.28 million $ 69,692
Jun 29, 2024 $ 0.0164
+8.78%
$ 18.04 million $ 65,391
Jun 28, 2024 $ 0.0162
-0.79%
$ 17.78 million $ 56,750
Jun 27, 2024 $ 0.0162
+3.19%
$ 17.87 million $ 61,339
Jun 26, 2024 $ 0.0157
-11.01%
$ 17.31 million $ 62,881
Jun 25, 2024 $ 0.0177
-2.24%
$ 19.49 million $ 415,600
Jun 24, 2024 $ 0.0182
-9.29%
$ 19.97 million $ 159,011
Jun 23, 2024 $ 0.02
-5.59%
$ 22.02 million $ 359,080
Jun 22, 2024 $ 0.0212
-5.47%
$ 23.33 million $ 343,667
Jun 21, 2024 $ 0.0224
-0.63%
$ 24.67 million $ 94,007
Jun 20, 2024 $ 0.0226
-9.84%
$ 24.83 million $ 193,943
Jun 19, 2024 $ 0.025
+14.58%
$ 27.5 million $ 82,945
Jun 18, 2024 $ 0.0218
-0.21%
$ 24 million $ 252,027
Jun 17, 2024 $ 0.0219
-8.08%
$ 24.06 million $ 153,869
Jun 16, 2024 $ 0.0238
-6.76%
$ 26.16 million $ 214,721
Jun 15, 2024 $ 0.025
+6.40%
$ 27.52 million $ 142,259
Jun 14, 2024 $ 0.0235
-10.24%
$ 25.87 million $ 375,341
Jun 13, 2024 $ 0.0261
-1.35%
$ 28.74 million $ 143,956
Jun 12, 2024 $ 0.0265
-7.96%
$ 29.15 million $ 202,947
Jun 11, 2024 $ 0.0289
-1.59%
$ 31.78 million $ 564,488
Jun 10, 2024 $ 0.0294
-7.05%
$ 32.29 million $ 274,013
Jun 9, 2024 $ 0.0316
+2.61%
$ 34.73 million $ 127,480
Jun 8, 2024 $ 0.0308
-7.07%
$ 33.86 million $ 120,211
Jun 7, 2024 $ 0.033
-4.19%
$ 36.31 million $ 933,257
Jun 6, 2024 $ 0.0344
-19.99%
$ 37.89 million $ 1.17 million
Jun 5, 2024 $ 0.0431
+9.87%
$ 47.41 million $ 209,294
Jun 4, 2024 $ 0.0393
+10.45%
$ 43.19 million $ 247,030
Jun 3, 2024 $ 0.0356
-6.64%
$ 39.11 million $ 401,968
Jun 2, 2024 $ 0.0381
+7.77%
$ 41.89 million $ 161,301
Jun 1, 2024 $ 0.0353
-0.35%
$ 38.88 million $ 49,683
May 31, 2024 $ 0.0358
+3.58%
$ 39.36 million $ 388,641
May 30, 2024 $ 0.0346
-12.63%
$ 38.02 million $ 351,623
May 29, 2024 $ 0.0396
-3.55%
$ 43.55 million $ 332,595
May 28, 2024 $ 0.041
-1.73%
$ 45.14 million $ 909,807
May 27, 2024 $ 0.0418
-6.13%
$ 45.97 million $ 436,099
May 26, 2024 $ 0.0445
-22.65%
$ 48.98 million $ 456,542
May 25, 2024 $ 0.0576
-0.66%
$ 63.35 million $ 225,600
May 24, 2024 $ 0.058
-6.22%
$ 63.77 million $ 225,605
May 23, 2024 $ 0.0618
+6.48%
$ 67.94 million $ 552,869