enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0231
-7.61%
$25.36 million $178,389
Oct 20, 2024 $0.0251
-1.30%
$27.63 million $375,032
Oct 19, 2024 $0.026
-4.61%
$28.6 million $118,212
Oct 18, 2024 $0.0271
-1.40%
$29.83 million $203,148
Oct 17, 2024 $0.0275
-7.91%
$30.24 million $242,471
Oct 16, 2024 $0.0297
-4.46%
$32.63 million $220,822
Oct 15, 2024 $0.0311
-4.03%
$34.26 million $258,324
Oct 14, 2024 $0.0326
+10.15%
$35.86 million $384,663
Oct 13, 2024 $0.0295
-13.62%
$32.45 million $299,398
Oct 12, 2024 $0.034
+7.12%
$37.44 million $123,565
Oct 11, 2024 $0.0315
+8.71%
$34.66 million $285,812
Oct 10, 2024 $0.029
+0.75%
$31.88 million $401,011
Oct 9, 2024 $0.0288
-13.10%
$31.68 million $248,546
Oct 8, 2024 $0.0329
-3.70%
$36.17 million $270,545
Oct 7, 2024 $0.0341
+27.01%
$37.56 million $806,668
Oct 6, 2024 $0.027
-8.52%
$29.71 million $474,701
Oct 5, 2024 $0.0295
-9.14%
$32.47 million $178,250
Oct 4, 2024 $0.0325
+17.00%
$35.73 million $428,600
Oct 3, 2024 $0.0278
+6.58%
$30.54 million $659,933
Oct 2, 2024 $0.0258
-27.14%
$28.43 million $488,556
Oct 1, 2024 $0.0355
-4.66%
$39.01 million $95,653
Sep 30, 2024 $0.0383
+4.04%
$42.13 million $61,643
Sep 29, 2024 $0.0375
+8.20%
$41.3 million $31,004
Sep 28, 2024 $0.0347
-19.71%
$38.17 million $26,481
Sep 27, 2024 $0.0424
+43.45%
$46.64 million $35,582
Sep 26, 2024 $0.0298
+14.67%
$32.77 million $47,853
Sep 25, 2024 $0.0291
+26.68%
$32.01 million $77,297
Sep 24, 2024 $0.0239
+4.24%
$26.29 million $44,089
Sep 23, 2024 $0.0229
+80.48%
$25.24 million $79,485
Sep 22, 2024 $0.0127
+5.69%
$13.99 million $52,339
Sep 21, 2024 $0.012
-2.14%
$13.24 million $48,865
Sep 20, 2024 $0.0135
+15.04%
$14.8 million $42,840
Sep 19, 2024 $0.0117
+4.19%
$12.84 million $58,666
Sep 18, 2024 $0.0112
+15.99%
$12.27 million $57,998
Sep 17, 2024 $0.00959
+38.36%
$10.55 million $52,485
Sep 16, 2024 $0.00693
-11.66%
$7.62 million $8,761
Sep 15, 2024 $0.00786
+11.73%
$8.65 million $52,127
Sep 14, 2024 $0.00768
+3.60%
$8.45 million $49,073
Sep 13, 2024 $0.00741
-6.02%
$8.15 million $44,820
Sep 12, 2024 $0.00789
+7.77%
$8.68 million $54,645
Sep 11, 2024 $0.00731
-10.10%
$8.04 million $50,991
Sep 10, 2024 $0.00907
+23.69%
$9.98 million $53,120
Sep 9, 2024 $0.00734
-13.90%
$8.07 million $39,619
Sep 8, 2024 $0.00854
-3.38%
$9.4 million $51,341
Sep 7, 2024 $0.00882
+11.01%
$9.71 million $47,460
Sep 6, 2024 $0.00811
-7.07%
$8.92 million $9,388
Sep 5, 2024 $0.00866
-1.68%
$9.53 million $48,001
Sep 4, 2024 $0.00885
-12.09%
$9.73 million $49,802
Sep 3, 2024 $0.00845
-3.17%
$9.29 million $11,623
Sep 2, 2024 $0.00872
+11.13%
$9.59 million $17,345