enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000434
+0.03%
$ 477,521 $ 43,154
Apr 29, 4 PM $ 0.000434
-0.02%
$ 477,517 $ 43,501
Apr 29, 3 PM $ 0.000434
-7.59%
$ 477,397 $ 42,631
Apr 29, 12 PM $ 0.000443
+0.25%
$ 487,769 $ 41,256
Apr 29, 6 AM $ 0.000505
-0.04%
$ 555,772 $ 40,775
Apr 29, 5 AM $ 0.000505
+0.27%
$ 556,000 $ 40,737
Apr 29, 4 AM $ 0.000505
+0.82%
$ 555,622 $ 42,129
Apr 29, 3 AM $ 0.000501
+0.93%
$ 551,324 $ 40,654
Apr 29, 2 AM $ 0.000497
-0.43%
$ 546,292 $ 39,489
Apr 29, 1 AM $ 0.000499
-0.31%
$ 548,881 $ 42,096
Apr 29, 12 AM $ 0.000501
-0.17%
$ 550,900 $ 42,107
Apr 28, 11 PM $ 0.000501
+0.16%
$ 551,233 $ 41,723
Apr 28, 5 PM $ 0.00045
+0.46%
$ 495,550 $ 41,585
Apr 28, 4 PM $ 0.000447
-0.23%
$ 491,883 $ 41,674
Apr 28, 3 PM $ 0.000447
+0.08%
$ 491,978 $ 41,727
Apr 28, 2 PM $ 0.000446
-0.36%
$ 490,351 $ 41,276
Apr 28, 1 PM $ 0.000448
-0.33%
$ 492,943 $ 41,526
Apr 28, 12 PM $ 0.00045
-0.05%
$ 494,678 $ 41,827
Apr 28, 11 AM $ 0.00045
-0.35%
$ 494,637 $ 41,227
Apr 28, 10 AM $ 0.000452
+0.29%
$ 496,977 $ 41,547
Apr 28, 9 AM $ 0.00045
+0.09%
$ 495,073 $ 41,064
Apr 28, 8 AM $ 0.000449
+0.16%
$ 493,961 $ 41,560
Apr 28, 7 AM $ 0.000448
+0.73%
$ 492,701 $ 41,553
Apr 28, 6 AM $ 0.000442
-0.57%
$ 486,303 $ 41,505
Apr 28, 5 AM $ 0.000445
+0.20%
$ 489,126 $ 41,742
Apr 28, 4 AM $ 0.000444
-0.10%
$ 488,083 $ 40,558
Apr 28, 2 AM $ 0.000443
-0.56%
$ 487,423 $ 40,582
Apr 28, 1 AM $ 0.000446
-0.02%
$ 490,735 $ 40,441
Apr 28, 12 AM $ 0.000446
-1.24%
$ 490,995 $ 41,227
Apr 27, 10 PM $ 0.000475
-0.04%
$ 522,091 $ 41,675
Apr 27, 9 PM $ 0.000475
+0.03%
$ 522,610 $ 41,259
Apr 27, 8 PM $ 0.000475
+0.37%
$ 522,844 $ 40,993
Apr 27, 7 PM $ 0.000473
-0.36%
$ 520,676 $ 41,070
Apr 27, 6 PM $ 0.000476
+0.03%
$ 523,312 $ 40,877
Apr 27, 3 PM $ 0.000474
-1.49%
$ 521,890 $ 41,051
Apr 27, 2 PM $ 0.000482
-0.02%
$ 530,719 $ 41,384
Apr 27, 12 PM $ 0.000486
+0.00%
$ 534,869 $ 42,537
Apr 27, 11 AM $ 0.000486
+0.21%
$ 534,693 $ 42,875
Apr 27, 10 AM $ 0.000485
-0.12%
$ 533,368 $ 42,382
Apr 27, 9 AM $ 0.000485
+0.13%
$ 533,448 $ 42,855
Apr 27, 8 AM $ 0.000484
-0.01%
$ 531,884 $ 43,071
Apr 27, 7 AM $ 0.000484
+0.08%
$ 532,245 $ 43,062
Apr 27, 5 AM $ 0.000485
-1.89%
$ 533,275 $ 42,096
Apr 27, 4 AM $ 0.000494
-0.52%
$ 543,665 $ 43,340
Apr 27, 3 AM $ 0.000497
+6.48%
$ 547,171 $ 44,429
Apr 27, 2 AM $ 0.000467
+0.77%
$ 513,856 $ 44,851
Apr 27, 1 AM $ 0.000464
+6.02%
$ 509,919 $ 44,434
Apr 27, 12 AM $ 0.000436
-5.24%
$ 479,687 $ 43,623
Apr 26, 11 PM $ 0.00046
+0.00%
$ 506,194 $ 43,291
Apr 26, 9 PM $ 0.000432
+0.00%
$ 475,741 $ 40,726