enqAI Historical Data

ENQAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00783
+0.17%
$8.61 million $43,758
Aug 31, 2024 $0.00781
+4.20%
$8.59 million $7,360
Aug 30, 2024 $0.00754
-19.14%
$8.29 million $54,079
Aug 29, 2024 $0.00936
-12.32%
$10.3 million $55,215
Aug 28, 2024 $0.0107
+23.43%
$11.75 million $63,030
Aug 27, 2024 $0.00868
-19.31%
$9.54 million $53,810
Aug 26, 2024 $0.0107
-20.66%
$11.81 million $58,382
Aug 25, 2024 $0.0135
+37.05%
$14.89 million $69,763
Aug 24, 2024 $0.00987
+23.37%
$10.86 million $68,529
Aug 23, 2024 $0.00797
+2.33%
$8.77 million $54,135
Aug 22, 2024 $0.00779
-0.58%
$8.57 million $56,054
Aug 21, 2024 $0.00777
-0.34%
$8.55 million $60,297
Aug 20, 2024 $0.00778
-7.92%
$8.56 million $51,967
Aug 19, 2024 $0.00846
+12.61%
$9.3 million $61,002
Aug 18, 2024 $0.00755
+1.01%
$8.31 million $48,039
Aug 17, 2024 $0.00749
-5.49%
$8.24 million $7,835
Aug 16, 2024 $0.00793
+11.31%
$8.72 million $52,104
Aug 15, 2024 $0.00712
+1.59%
$7.84 million $51,900
Aug 14, 2024 $0.00699
-12.35%
$7.69 million $55,079
Aug 13, 2024 $0.00798
-4.37%
$8.78 million $8,607
Aug 12, 2024 $0.00832
+16.81%
$9.16 million $55,212
Aug 11, 2024 $0.00718
-13.17%
$7.89 million $53,148
Aug 10, 2024 $0.00825
-0.83%
$9.07 million $56,721
Aug 9, 2024 $0.00831
-3.98%
$9.15 million $55,794
Aug 8, 2024 $0.00908
+5.79%
$9.99 million $57,886
Aug 7, 2024 $0.00859
-15.00%
$9.45 million $54,757
Aug 6, 2024 $0.00984
+15.41%
$10.82 million $43,523
Aug 5, 2024 $0.00847
-20.73%
$9.32 million $50,917
Aug 4, 2024 $0.0107
-0.12%
$11.76 million $49,979
Aug 3, 2024 $0.0107
-12.03%
$11.81 million $50,553
Aug 2, 2024 $0.0122
+1.46%
$13.45 million $50,480
Aug 1, 2024 $0.012
-14.19%
$13.25 million $57,136
Jul 31, 2024 $0.014
-14.75%
$15.45 million $62,852
Jul 30, 2024 $0.0165
-1.24%
$18.11 million $64,516
Jul 29, 2024 $0.0167
+6.95%
$18.34 million $58,110
Jul 28, 2024 $0.0156
+8.75%
$17.16 million $51,999
Jul 27, 2024 $0.0145
-3.25%
$15.94 million $59,885
Jul 26, 2024 $0.0143
+7.40%
$15.75 million $60,299
Jul 25, 2024 $0.0133
-14.12%
$14.67 million $59,018
Jul 24, 2024 $0.0155
-2.91%
$17.05 million $62,961
Jul 23, 2024 $0.0159
-17.90%
$17.52 million $63,884
Jul 22, 2024 $0.0194
-7.78%
$21.37 million $66,359
Jul 21, 2024 $0.0194
+0.98%
$21.3 million $6,086
Jul 20, 2024 $0.0219
+29.94%
$24.04 million $62,975
Jul 19, 2024 $0.0168
-2.76%
$18.51 million $6,140
Jul 18, 2024 $0.0173
-6.67%
$18.99 million $54,959
Jul 17, 2024 $0.0185
+7.30%
$20.3 million $55,981
Jul 16, 2024 $0.0179
+6.86%
$19.66 million $65,293
Jul 15, 2024 $0.0158
+10.28%
$17.39 million $7,784
Jul 14, 2024 $0.0143
+4.84%
$15.77 million $5,255