enqAI Historical Data

ENQAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000432
+0.00%
$ 475,741 $ 40,726
Apr 26, 8 PM $ 0.000433
-0.13%
$ 476,180 $ 40,728
Apr 26, 7 PM $ 0.000433
+0.42%
$ 476,599 $ 40,315
Apr 26, 6 PM $ 0.000432
+0.56%
$ 474,798 $ 40,132
Apr 26, 5 PM $ 0.000429
-0.42%
$ 471,986 $ 39,483
Apr 26, 4 PM $ 0.000431
+0.25%
$ 473,948 $ 40,484
Apr 26, 10 AM $ 0.000472
-0.11%
$ 519,597 $ 40,285
Apr 26, 9 AM $ 0.000472
+0.14%
$ 519,280 $ 40,433
Apr 26, 8 AM $ 0.000471
+0.08%
$ 518,285 $ 40,761
Apr 26, 6 AM $ 0.000468
+0.00%
$ 514,471 $ 40,273
Apr 26, 5 AM $ 0.000468
+0.32%
$ 514,790 $ 40,253
Apr 26, 4 AM $ 0.000465
-0.11%
$ 511,984 $ 40,064
Apr 25, 11 PM $ 0.000466
-0.16%
$ 512,419 $ 39,940
Apr 25, 10 PM $ 0.000466
+0.13%
$ 513,129 $ 40,582
Apr 25, 9 PM $ 0.000466
-0.03%
$ 512,705 $ 40,967
Apr 25, 2 PM $ 0.000411
+0.17%
$ 452,583 $ 40,215
Apr 25, 1 PM $ 0.000411
+0.03%
$ 451,857 $ 39,601
Apr 25, 12 PM $ 0.000411
-0.05%
$ 451,761 $ 41,730
Apr 25, 11 AM $ 0.000411
-0.30%
$ 452,083 $ 41,424
Apr 25, 10 AM $ 0.000412
-0.10%
$ 453,629 $ 41,421
Apr 25, 4 AM $ 0.000447
+0.00%
$ 491,398 $ 43,743
Apr 25, 2 AM $ 0.000424
+0.00%
$ 466,460 $ 44,255
Apr 24, 9 PM $ 0.000451
+0.00%
$ 496,281 $ 44,503
Apr 24, 8 PM $ 0.000451
+0.00%
$ 496,281 $ 44,668
Apr 24, 3 PM $ 0.000451
+5.70%
$ 495,889 $ 48,734
Apr 24, 2 PM $ 0.000426
-6.59%
$ 468,710 $ 42,230
Apr 24, 1 PM $ 0.000486
+0.11%
$ 534,100 $ 55,030
Apr 24, 12 PM $ 0.000485
-0.41%
$ 533,214 $ 54,990
Apr 24, 11 AM $ 0.000487
+0.63%
$ 535,608 $ 55,227
Apr 24, 9 AM $ 0.000455
+0.00%
$ 500,577 $ 53,194
Apr 24, 3 AM $ 0.000487
-0.14%
$ 535,831 $ 52,840
Apr 24, 2 AM $ 0.000488
-0.11%
$ 537,003 $ 52,990
Apr 24, 1 AM $ 0.000488
+0.37%
$ 537,292 $ 53,205
Apr 23, 10 PM $ 0.000458
+0.74%
$ 503,787 $ 51,809
Apr 23, 9 PM $ 0.000455
+0.00%
$ 500,783 $ 11,453
Apr 23, 8 PM $ 0.000449
+3.45%
$ 494,350 $ 11,216
Apr 23, 7 PM $ 0.000432
+1.84%
$ 475,262 $ 12,434
Apr 23, 6 PM $ 0.000424
+0.81%
$ 466,411 $ 55,749
Apr 23, 5 PM $ 0.00042
-1.89%
$ 461,856 $ 55,845
Apr 23, 4 PM $ 0.000383
+0.20%
$ 421,846 $ 55,083
Apr 23, 3 PM $ 0.000383
-4.84%
$ 420,999 $ 55,184
Apr 23, 2 PM $ 0.000402
+6.61%
$ 442,420 $ 54,964
Apr 23, 1 PM $ 0.000354
+3.21%
$ 389,873 $ 51,908
Apr 23, 12 PM $ 0.000349
-0.28%
$ 383,844 $ 48,751
Apr 23, 11 AM $ 0.000349
+0.69%
$ 384,119 $ 47,525
Apr 23, 10 AM $ 0.000347
-0.29%
$ 381,509 $ 48,928
Apr 23, 9 AM $ 0.000349
-0.56%
$ 383,586 $ 49,579
Apr 23, 8 AM $ 0.000351
+5.36%
$ 385,611 $ 50,725
Apr 23, 2 AM $ 0.000309
-0.32%
$ 340,105 $ 49,958
Apr 23, 1 AM $ 0.000311
+0.06%
$ 341,905 $ 50,314