Coinranking
enqAI Historical Data
ENQAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2024 | $0.00699 | -12.35% | ||
| Aug 13, 2024 | $0.00798 | -4.37% | ||
| Aug 12, 2024 | $0.00832 | +16.81% | ||
| Aug 11, 2024 | $0.00718 | -13.17% | ||
| Aug 10, 2024 | $0.00825 | -0.83% | ||
| Aug 9, 2024 | $0.00831 | -3.98% | ||
| Aug 8, 2024 | $0.00908 | +5.79% | ||
| Aug 7, 2024 | $0.00859 | -15.00% | ||
| Aug 6, 2024 | $0.00984 | +15.41% | ||
| Aug 5, 2024 | $0.00847 | -20.73% | ||
| Aug 4, 2024 | $0.0107 | -0.12% | ||
| Aug 3, 2024 | $0.0107 | -12.03% | ||
| Aug 2, 2024 | $0.0122 | +1.46% | ||
| Aug 1, 2024 | $0.012 | -14.19% | ||
| Jul 31, 2024 | $0.014 | -14.75% | ||
| Jul 30, 2024 | $0.0165 | -1.24% | ||
| Jul 29, 2024 | $0.0167 | +6.95% | ||
| Jul 28, 2024 | $0.0156 | +8.75% | ||
| Jul 27, 2024 | $0.0145 | -3.25% | ||
| Jul 26, 2024 | $0.0143 | +7.40% | ||
| Jul 25, 2024 | $0.0133 | -14.12% | ||
| Jul 24, 2024 | $0.0155 | -2.91% | ||
| Jul 23, 2024 | $0.0159 | -17.90% | ||
| Jul 22, 2024 | $0.0194 | -7.78% | ||
| Jul 21, 2024 | $0.0194 | +0.98% | ||
| Jul 20, 2024 | $0.0219 | +29.94% | ||
| Jul 19, 2024 | $0.0168 | -2.76% | ||
| Jul 18, 2024 | $0.0173 | -6.67% | ||
| Jul 17, 2024 | $0.0185 | +7.30% | ||
| Jul 16, 2024 | $0.0179 | +6.86% | ||
| Jul 15, 2024 | $0.0158 | +10.28% | ||
| Jul 14, 2024 | $0.0143 | +4.84% | ||
| Jul 13, 2024 | $0.0137 | -8.36% | ||
| Jul 12, 2024 | $0.0144 | -4.54% | ||
| Jul 11, 2024 | $0.0151 | +29.65% | ||
| Jul 10, 2024 | $0.0116 | -21.74% | ||
| Jul 9, 2024 | $0.0157 | +17.22% | ||
| Jul 8, 2024 | $0.0133 | -7.84% | ||
| Jul 7, 2024 | $0.0151 | +16.74% | ||
| Jul 6, 2024 | $0.0129 | +0.40% | ||
| Jul 5, 2024 | $0.0116 | -11.06% | ||
| Jul 4, 2024 | $0.0131 | +2.03% | ||
| Jul 3, 2024 | $0.0129 | -6.79% | ||
| Jul 2, 2024 | $0.0139 | -9.67% | ||
| Jul 1, 2024 | $0.015 | +1.13% | ||
| Jun 30, 2024 | $0.0148 | -9.61% | ||
| Jun 29, 2024 | $0.0164 | +8.78% | ||
| Jun 28, 2024 | $0.0162 | -0.79% | ||
| Jun 27, 2024 | $0.0162 | +3.19% | ||
| Jun 26, 2024 | $0.0157 | -11.01% | ||