enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0571
-14.31%
$ 62.8 million $ 1.88 million
Apr 1, 2024 $ 0.0665
-1.75%
$ 73.11 million $ 1.58 million
Mar 31, 2024 $ 0.0676
+0.37%
$ 74.39 million $ 1.75 million
Mar 30, 2024 $ 0.0674
-3.37%
$ 74.11 million $ 2.99 million
Mar 29, 2024 $ 0.0697
-2.68%
$ 76.72 million $ 1.14 million
Mar 28, 2024 $ 0.0717
-8.82%
$ 78.82 million $ 1.3 million
Mar 27, 2024 $ 0.078
-0.27%
$ 85.75 million $ 1.02 million
Mar 26, 2024 $ 0.0788
-11.60%
$ 86.71 million $ 1.33 million
Mar 25, 2024 $ 0.0891
+15.92%
$ 98.06 million $ 1.14 million
Mar 24, 2024 $ 0.0767
-18.80%
$ 84.42 million $ 1.93 million
Mar 23, 2024 $ 0.0945
+25.63%
$ 103.99 million $ 1.25 million
Mar 22, 2024 $ 0.0752
-19.76%
$ 82.77 million $ 2.23 million
Mar 21, 2024 $ 0.0941
-3.82%
$ 103.52 million $ 65,439
Mar 20, 2024 $ 0.1
+11.59%
$ 110 million $ 624,020
Mar 19, 2024 $ 0.0896
-12.21%
$ 98.58 million $ 2.85 million
Mar 18, 2024 $ 0.102
-20.38%
$ 112.3 million $ 2.63 million
Mar 17, 2024 $ 0.128
+35.52%
$ 141.04 million $ 2.67 million
Mar 16, 2024 $ 0.0952
-13.12%
$ 104.71 million $ 1.02 million
Mar 15, 2024 $ 0.11
-7.10%
$ 120.82 million $ 1.94 million
Mar 14, 2024 $ 0.118
+9.82%
$ 130.31 million $ 3.28 million
Mar 13, 2024 $ 0.108
-0.29%
$ 118.65 million $ 3.3 million
Mar 12, 2024 $ 0.108
-6.54%
$ 119 million $ 1.86 million
Mar 11, 2024 $ 0.116
+1.40%
$ 127.53 million $ 2.65 million
Mar 10, 2024 $ 0.114
-15.63%
$ 125.77 million $ 2.34 million
Mar 9, 2024 $ 0.136
+3.88%
$ 149.08 million $ 2.75 million
Mar 8, 2024 $ 0.13
+8.25%
$ 143.51 million $ 3.53 million
Mar 7, 2024 $ 0.121
+0.22%
$ 132.57 million $ 3.35 million
Mar 6, 2024 $ 0.12
+17.94%
$ 132.29 million $ 7.88 million
Mar 5, 2024 $ 0.102
+38.64%
$ 112.17 million $ 3.02 million
Mar 4, 2024 $ 0.0737
+12.53%
$ 81.04 million $ 2.64 million
Mar 3, 2024 $ 0.0655
-12.89%
$ 72.03 million $ 1.46 million
Mar 2, 2024 $ 0.0752
-5.29%
$ 82.69 million $ 1.9 million
Mar 1, 2024 $ 0.0794
+17.43%
$ 87.31 million $ 2.01 million
Feb 29, 2024 $ 0.0676
-10.70%
$ 74.39 million $ 1.18 million
Feb 28, 2024 $ 0.0757
+15.97%
$ 83.29 million $ 3.45 million
Feb 27, 2024 $ 0.0653
-0.07%
$ 71.87 million $ 2.02 million
Feb 26, 2024 $ 0.0654
-89.45%
$ 71.92 million $ 1.93 million
Feb 25, 2024 $ 0.62
+951.95%
$ 681.58 million $ 154,135
Feb 24, 2024 $ 0.0589
+18.65%
$ 64.79 million $ 783,468
Feb 23, 2024 $ 0.0496
-16.25%
$ 54.59 million $ 1.56 million
Feb 22, 2024 $ 0.0593
-8.42%
$ 65.19 million $ 2.88 million
Feb 21, 2024 $ 0.0647
+31.15%
$ 71.19 million $ 1.96 million
Feb 20, 2024 $ 0.0493
+0.99%
$ 54.28 million $ 1.6 million
Feb 19, 2024 $ 0.0488
+1.89%
$ 53.66 million $ 3.45 million
Feb 18, 2024 $ 0.0479
+23.72%
$ 52.71 million $ 3.9 million
Feb 17, 2024 $ 0.0385
+4.21%
$ 42.39 million $ 848,562
Feb 16, 2024 $ 0.037
+16.61%
$ 40.68 million $ 2.73 million
Feb 15, 2024 $ 0.0317
-6.43%
$ 34.89 million $ 692,340
Feb 14, 2024 $ 0.0339
+22.42%
$ 37.27 million $ 1.92 million
Feb 13, 2024 $ 0.0273
+3.38%
$ 30.03 million $ 770,545