Coinranking
enqAI Historical Data
ENQAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $0.0137 | -8.36% | ||
| Jul 12, 2024 | $0.0144 | -4.54% | ||
| Jul 11, 2024 | $0.0151 | +29.65% | ||
| Jul 10, 2024 | $0.0116 | -21.74% | ||
| Jul 9, 2024 | $0.0157 | +17.22% | ||
| Jul 8, 2024 | $0.0133 | -7.84% | ||
| Jul 7, 2024 | $0.0151 | +16.74% | ||
| Jul 6, 2024 | $0.0129 | +0.40% | ||
| Jul 5, 2024 | $0.0116 | -11.06% | ||
| Jul 4, 2024 | $0.0131 | +2.03% | ||
| Jul 3, 2024 | $0.0129 | -6.79% | ||
| Jul 2, 2024 | $0.0139 | -9.67% | ||
| Jul 1, 2024 | $0.015 | +1.13% | ||
| Jun 30, 2024 | $0.0148 | -9.61% | ||
| Jun 29, 2024 | $0.0164 | +8.78% | ||
| Jun 28, 2024 | $0.0162 | -0.79% | ||
| Jun 27, 2024 | $0.0162 | +3.19% | ||
| Jun 26, 2024 | $0.0157 | -11.01% | ||
| Jun 25, 2024 | $0.0177 | -2.24% | ||
| Jun 24, 2024 | $0.0182 | -9.29% | ||
| Jun 23, 2024 | $0.02 | -5.59% | ||
| Jun 22, 2024 | $0.0212 | -5.47% | ||
| Jun 21, 2024 | $0.0224 | -0.63% | ||
| Jun 20, 2024 | $0.0226 | -9.84% | ||
| Jun 19, 2024 | $0.025 | +14.58% | ||
| Jun 18, 2024 | $0.0218 | -0.21% | ||
| Jun 17, 2024 | $0.0219 | -8.08% | ||
| Jun 16, 2024 | $0.0238 | -6.76% | ||
| Jun 15, 2024 | $0.025 | +6.40% | ||
| Jun 14, 2024 | $0.0235 | -10.24% | ||
| Jun 13, 2024 | $0.0261 | -1.35% | ||
| Jun 12, 2024 | $0.0265 | -7.96% | ||
| Jun 11, 2024 | $0.0289 | -1.59% | ||
| Jun 10, 2024 | $0.0294 | -7.05% | ||
| Jun 9, 2024 | $0.0316 | +2.61% | ||
| Jun 8, 2024 | $0.0308 | -7.07% | ||
| Jun 7, 2024 | $0.033 | -4.19% | ||
| Jun 6, 2024 | $0.0344 | -19.99% | ||
| Jun 5, 2024 | $0.0431 | +9.87% | ||
| Jun 4, 2024 | $0.0393 | +10.45% | ||
| Jun 3, 2024 | $0.0356 | -6.64% | ||
| Jun 2, 2024 | $0.0381 | +7.77% | ||
| Jun 1, 2024 | $0.0353 | -0.35% | ||
| May 31, 2024 | $0.0358 | +3.58% | ||
| May 30, 2024 | $0.0346 | -12.63% | ||
| May 29, 2024 | $0.0396 | -3.55% | ||
| May 28, 2024 | $0.041 | -1.73% | ||
| May 27, 2024 | $0.0418 | -6.13% | ||
| May 26, 2024 | $0.0445 | -22.65% | ||
| May 25, 2024 | $0.0576 | -0.66% | ||