enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000195
-0.01%
$ 214,109 $ 36,937
Mar 6, 12 AM $ 0.00017
-0.01%
$ 187,454 $ 38,016
Mar 5, 11 PM $ 0.000171
-0.07%
$ 187,729 $ 37,790
Mar 5, 5 PM $ 0.000195
-1.17%
$ 214,149 $ 36,573
Mar 5, 4 PM $ 0.000196
-0.04%
$ 215,893 $ 36,290
Mar 5, 3 PM $ 0.000197
-1.44%
$ 216,647 $ 36,489
Mar 5, 2 PM $ 0.000199
-0.45%
$ 218,996 $ 36,964
Mar 5, 1 PM $ 0.0002
-0.55%
$ 220,390 $ 36,915
Mar 5, 12 PM $ 0.000201
+0.25%
$ 221,620 $ 36,768
Mar 5, 11 AM $ 0.000201
-0.73%
$ 220,895 $ 36,251
Mar 5, 10 AM $ 0.000202
+1.53%
$ 222,560 $ 36,800
Mar 5, 9 AM $ 0.000199
-0.09%
$ 219,179 $ 36,243
Mar 5, 6 AM $ 0.000174
-0.13%
$ 190,920 $ 36,501
Mar 5, 4 AM $ 0.0002
+0.69%
$ 219,898 $ 36,687
Mar 5, 3 AM $ 0.000198
-0.05%
$ 217,618 $ 36,951
Mar 5, 2 AM $ 0.000198
+0.18%
$ 217,854 $ 37,061
Mar 5, 1 AM $ 0.000198
-1.04%
$ 217,421 $ 36,354
Mar 5, 12 AM $ 0.0002
+0.11%
$ 219,727 $ 35,961
Mar 4, 11 PM $ 0.0002
-0.31%
$ 219,512 $ 35,959
Mar 4, 10 PM $ 0.000201
-4.18%
$ 220,585 $ 36,315
Mar 4, 9 PM $ 0.00021
-0.71%
$ 230,454 $ 36,748
Mar 4, 8 PM $ 0.000211
-0.13%
$ 232,109 $ 36,800
Mar 4, 7 PM $ 0.000186
-0.53%
$ 204,646 $ 37,684
Mar 4, 5 PM $ 0.000208
-0.35%
$ 229,003 $ 37,323
Mar 4, 4 PM $ 0.000208
-0.40%
$ -- $ 37,817
Mar 4, 1 PM $ 0.000177
+0.39%
$ 194,226 $ 36,201
Mar 4, 12 PM $ 0.000176
-0.30%
$ 193,537 $ 35,838
Mar 4, 11 AM $ 0.000176
-0.58%
$ 193,984 $ 35,675
Mar 4, 9 AM $ 0.000205
+0.44%
$ 225,517 $ 36,325
Mar 4, 8 AM $ 0.000203
+2.16%
$ 223,440 $ 36,254
Mar 4, 7 AM $ 0.000199
+1.39%
$ 218,540 $ 35,664
Mar 4, 6 AM $ 0.000196
+0.66%
$ 215,547 $ 35,573
Mar 4, 5 AM $ 0.000194
+0.46%
$ 213,893 $ 34,790
Mar 4, 4 AM $ 0.000193
-0.13%
$ 212,578 $ 34,090
Mar 4, 3 AM $ 0.000193
-1.50%
$ 212,587 $ 34,720
Mar 4, 2 AM $ 0.000196
+0.11%
$ 215,641 $ 34,114
Mar 4, 1 AM $ 0.000196
+0.69%
$ 215,717 $ 33,949
Mar 4, 12 AM $ 0.000195
+13.50%
$ 214,091 $ 33,901
Mar 3, 11 PM $ 0.000171
-0.13%
$ 188,630 $ 33,718
Mar 3, 10 PM $ 0.000172
+0.56%
$ 188,898 $ 34,090
Mar 3, 9 PM $ 0.000171
-0.01%
$ 187,785 $ 33,115
Mar 3, 8 PM $ 0.000171
-0.10%
$ 187,818 $ 33,605
Mar 3, 7 PM $ 0.000171
-0.41%
$ 187,982 $ 33,143
Mar 3, 6 PM $ 0.000172
+0.62%
$ 188,854 $ 33,704
Mar 3, 5 PM $ 0.00017
-0.06%
$ 187,376 $ 33,571
Mar 3, 4 PM $ 0.00017
+0.85%
$ 187,425 $ 34,187
Mar 3, 3 PM $ 0.000169
+0.58%
$ 185,698 $ 34,619
Mar 3, 2 PM $ 0.000168
+0.15%
$ 184,623 $ 34,336
Mar 3, 1 PM $ 0.000168
-1.27%
$ 184,338 $ 34,167
Mar 3, 12 PM $ 0.00017
-0.50%
$ 186,765 $ 34,168