enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000311
+0.06%
$ 341,905 $ 50,314
Apr 23, 12 AM $ 0.000311
-0.10%
$ 342,054 $ 50,573
Apr 22, 11 PM $ 0.000311
-7.86%
$ 342,606 $ 50,120
Apr 22, 10 PM $ 0.000354
+0.02%
$ 389,414 $ 50,620
Apr 22, 9 PM $ 0.000354
+0.20%
$ 389,513 $ 50,615
Apr 22, 8 PM $ 0.000354
+1.02%
$ 389,099 $ 50,554
Apr 22, 7 PM $ 0.00035
+5.49%
$ 384,578 $ 50,773
Apr 22, 6 PM $ 0.000315
+1.04%
$ 346,903 $ 49,411
Apr 22, 5 PM $ 0.000312
+0.75%
$ 343,324 $ 42,617
Apr 22, 4 PM $ 0.00031
-0.48%
$ 340,549 $ 43,373
Apr 22, 3 PM $ 0.000311
-0.07%
$ 342,082 $ 43,763
Apr 22, 1 PM $ 0.000312
+0.49%
$ 343,186 $ 47,521
Apr 22, 12 PM $ 0.00031
+0.84%
$ 341,494 $ 47,292
Apr 22, 11 AM $ 0.000308
+1.07%
$ 338,981 $ 47,970
Apr 22, 10 AM $ 0.000305
+0.28%
$ 335,023 $ 47,187
Apr 22, 9 AM $ 0.000289
-0.37%
$ 317,853 $ 47,463
Apr 22, 7 AM $ 0.000287
+7.35%
$ 315,288 $ 47,810
Apr 22, 6 AM $ 0.000267
-0.13%
$ 293,717 $ 48,481
Apr 22, 5 AM $ 0.000268
+2.01%
$ 294,618 $ 48,623
Apr 22, 2 AM $ 0.000261
+1.46%
$ 286,592 $ 45,256
Apr 22, 1 AM $ 0.000257
+0.45%
$ 282,420 $ 45,676
Apr 22, 12 AM $ 0.000255
-0.25%
$ 280,998 $ 45,887
Apr 21, 8 PM $ 0.000252
+0.00%
$ 277,452 $ 43,849
Apr 21, 7 PM $ 0.000252
-0.69%
$ 277,043 $ 43,817
Apr 21, 6 PM $ 0.000253
-0.22%
$ 278,104 $ 43,614
Apr 21, 5 PM $ 0.000254
+14.41%
$ 279,255 $ 43,755
Apr 21, 4 PM $ 0.000222
+0.40%
$ 244,710 $ 49,423
Apr 21, 3 PM $ 0.000222
+0.02%
$ 243,693 $ 49,130
Apr 21, 12 PM $ 0.000254
+6.66%
$ 279,581 $ 49,550
Apr 21, 10 AM $ 0.000224
+0.37%
$ 246,287 $ 44,153
Apr 21, 9 AM $ 0.000223
-0.37%
$ 245,271 $ 43,568
Apr 21, 8 AM $ 0.000224
+0.20%
$ 246,321 $ 42,688
Apr 21, 6 AM $ 0.000222
-0.43%
$ 243,939 $ 46,353
Apr 21, 5 AM $ 0.000222
-0.15%
$ 244,331 $ 46,493
Apr 21, 4 AM $ 0.000222
+0.52%
$ 244,542 $ 46,913
Apr 20, 11 PM $ 0.000223
+0.13%
$ 245,199 $ 40,276
Apr 20, 5 PM $ 0.000252
+0.50%
$ 277,006 $ 40,824
Apr 20, 4 PM $ 0.00025
-0.69%
$ 275,329 $ 39,778
Apr 20, 3 PM $ 0.000252
+0.39%
$ 277,116 $ 39,604
Apr 20, 2 PM $ 0.000252
+5.41%
$ 277,369 $ 38,520
Apr 20, 1 PM $ 0.000239
-0.38%
$ 262,658 $ 39,558
Apr 20, 12 PM $ 0.00024
+0.15%
$ 263,650 $ 39,223
Apr 20, 11 AM $ 0.00024
+0.64%
$ 264,434 $ 39,630
Apr 20, 10 AM $ 0.000239
-0.89%
$ 262,780 $ 39,534
Apr 20, 9 AM $ 0.000242
+0.95%
$ 265,663 $ 40,246
Apr 20, 8 AM $ 0.000239
+0.76%
$ 263,413 $ 40,306
Apr 20, 7 AM $ 0.000238
+0.29%
$ 262,115 $ 40,218
Apr 20, 6 AM $ 0.000237
+0.76%
$ 261,084 $ 40,123
Apr 20, 5 AM $ 0.000236
-0.55%
$ 259,164 $ 40,004
Apr 20, 2 AM $ 0.000237
-0.45%
$ 260,329 $ 40,898