enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0576
-0.66%
$63.35 million $225,600
May 24, 2024 $0.058
-6.22%
$63.77 million $225,605
May 23, 2024 $0.0618
+6.48%
$67.94 million $552,869
May 22, 2024 $0.0581
-13.07%
$63.88 million $603,777
May 21, 2024 $0.0668
+18.81%
$73.48 million $1.36 million
May 20, 2024 $0.0562
+13.83%
$61.84 million $668,271
May 19, 2024 $0.0489
-2.75%
$53.76 million $221,509
May 18, 2024 $0.0502
+2.81%
$55.24 million $183,144
May 17, 2024 $0.0489
-2.94%
$53.75 million $433,699
May 16, 2024 $0.0503
-13.15%
$55.37 million $790,590
May 15, 2024 $0.058
+49.95%
$63.75 million $522,719
May 14, 2024 $0.0386
-11.69%
$42.51 million $385,821
May 13, 2024 $0.0437
-10.27%
$48.11 million $337,312
May 12, 2024 $0.0488
-9.51%
$53.66 million $368,122
May 11, 2024 $0.0541
+10.96%
$59.54 million $184,141
May 10, 2024 $0.0488
-15.93%
$53.67 million $732,027
May 9, 2024 $0.0527
+46.21%
$58.01 million $753,871
May 8, 2024 $0.036
-13.87%
$39.55 million $759,733
May 7, 2024 $0.0414
+10.76%
$45.51 million $452,660
May 6, 2024 $0.0373
+15.85%
$41.07 million $786,021
May 5, 2024 $0.0322
+56.99%
$35.47 million $440,632
May 4, 2024 $0.0206
-20.77%
$22.67 million $678,245
May 3, 2024 $0.026
+2.57%
$28.58 million $353,090
May 2, 2024 $0.0248
-12.30%
$27.89 million $227,865
May 1, 2024 $0.0288
+5.58%
$31.06 million $306,126
Apr 30, 2024 $0.0273
-7.87%
$30.04 million $221,121
Apr 29, 2024 $0.0295
-6.10%
$32.45 million $285,394
Apr 28, 2024 $0.0314
+4.54%
$34.55 million $190,355
Apr 27, 2024 $0.03
-1.67%
$33 million $445,329
Apr 26, 2024 $0.0304
-11.46%
$33.39 million $225,895
Apr 25, 2024 $0.0343
-3.39%
$37.72 million $173,351
Apr 24, 2024 $0.0355
-8.91%
$39.03 million $319,206
Apr 23, 2024 $0.0389
+12.09%
$42.83 million $221,327
Apr 22, 2024 $0.0347
-7.18%
$38.21 million $193,275
Apr 21, 2024 $0.0374
+7.31%
$41.17 million $265,930
Apr 20, 2024 $0.0348
-1.58%
$38.31 million $180,074
Apr 19, 2024 $0.0352
-10.22%
$38.73 million $366,895
Apr 18, 2024 $0.0393
+4.08%
$43.19 million $275,494
Apr 17, 2024 $0.0374
+8.82%
$41.19 million $376,376
Apr 16, 2024 $0.0347
-7.81%
$38.16 million $336,114
Apr 15, 2024 $0.0374
-0.42%
$41.09 million $318,768
Apr 14, 2024 $0.0375
+17.32%
$41.23 million $571,450
Apr 13, 2024 $0.032
-18.43%
$35.16 million $746,459
Apr 12, 2024 $0.0392
-18.08%
$43.1 million $678,952
Apr 11, 2024 $0.0477
+3.14%
$52.48 million $776,879
Apr 10, 2024 $0.0465
-8.84%
$51.12 million $656,868
Apr 9, 2024 $0.051
+19.56%
$56.06 million $900,449
Apr 8, 2024 $0.0422
-19.74%
$46.44 million $640,280
Apr 7, 2024 $0.0526
+28.49%
$57.88 million $1.56 million
Apr 6, 2024 $0.0409
-16.58%
$44.99 million $1.65 million