enqAI Historical Data

ENQAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000161
-1.35%
$ 176,834 $ 37,734
Apr 8, 1 PM $ 0.000163
-1.52%
$ 179,528 $ 38,757
Apr 8, 8 AM $ 0.000164
+0.11%
$ 180,615 $ 40,363
Apr 8, 7 AM $ 0.000164
+0.19%
$ 180,219 $ 39,924
Apr 8, 6 AM $ 0.000164
-0.08%
$ 180,034 $ 39,445
Apr 8, 5 AM $ 0.000164
-0.21%
$ 179,997 $ 39,207
Apr 8, 4 AM $ 0.000164
+0.62%
$ 180,742 $ 39,885
Apr 8, 3 AM $ 0.000163
-0.02%
$ 179,648 $ 39,971
Apr 8, 2 AM $ 0.000164
-0.12%
$ 179,954 $ 40,040
Apr 8, 12 AM $ 0.000163
-0.14%
$ 179,374 $ 41,643
Apr 7, 11 PM $ 0.000164
+2.22%
$ 180,362 $ 41,755
Apr 7, 10 PM $ 0.00016
+1.65%
$ 175,837 $ 40,482
Apr 7, 9 PM $ 0.000157
+1.86%
$ 172,939 $ 39,379
Apr 7, 8 PM $ 0.000154
+0.01%
$ 169,432 $ 38,841
Apr 7, 7 PM $ 0.000154
+1.05%
$ 169,640 $ 39,064
Apr 7, 6 PM $ 0.000153
-0.29%
$ 168,276 $ 38,221
Apr 7, 5 PM $ 0.000153
+1.03%
$ 168,611 $ 38,022
Apr 7, 4 PM $ 0.000152
+0.28%
$ 166,865 $ 38,192
Apr 7, 3 PM $ 0.000151
+0.57%
$ 166,379 $ 37,784
Apr 7, 2 PM $ 0.000151
-0.25%
$ 165,577 $ 37,342
Apr 7, 1 PM $ 0.000151
-0.48%
$ 165,830 $ 37,582
Apr 7, 12 PM $ 0.000151
-0.54%
$ 166,020 $ 37,856
Apr 7, 11 AM $ 0.000152
-0.64%
$ 166,993 $ 37,689
Apr 7, 9 AM $ 0.000154
+0.57%
$ 169,877 $ 38,228
Apr 7, 8 AM $ 0.000154
+0.59%
$ 168,850 $ 38,085
Apr 7, 7 AM $ 0.000153
+0.12%
$ 167,839 $ 38,364
Apr 7, 4 AM $ 0.000155
+0.31%
$ 170,955 $ 38,752
Apr 7, 3 AM $ 0.000155
+0.69%
$ 170,148 $ 38,993
Apr 7, 2 AM $ 0.000154
+0.21%
$ 169,225 $ 38,124
Apr 7, 1 AM $ 0.000154
-0.40%
$ 169,104 $ 37,807
Apr 7, 12 AM $ 0.000154
+0.53%
$ 169,385 $ 37,453
Apr 6, 11 PM $ 0.000153
-0.33%
$ 168,457 $ 37,198
Apr 6, 10 PM $ 0.000154
-0.52%
$ 169,623 $ 37,011
Apr 6, 6 PM $ 0.000155
-0.24%
$ 170,842 $ 36,728
Apr 6, 5 PM $ 0.000155
+0.00%
$ 171,013 $ 36,658
Apr 6, 11 AM $ 0.000138
-0.34%
$ 151,639 $ 36,348
Apr 6, 10 AM $ 0.000138
-0.06%
$ 152,312 $ 36,304
Apr 6, 9 AM $ 0.000139
-0.01%
$ 152,652 $ 36,271
Apr 6, 7 AM $ 0.000137
+0.29%
$ 150,208 $ 35,424
Apr 6, 6 AM $ 0.000136
-0.21%
$ 149,912 $ 35,702
Apr 6, 5 AM $ 0.000137
+0.19%
$ 150,233 $ 35,576
Apr 6, 12 AM $ 0.000136
+1.00%
$ 149,540 $ 37,555
Apr 5, 11 PM $ 0.000135
+1.48%
$ 147,987 $ 37,150
Apr 5, 10 PM $ 0.000132
+0.43%
$ 145,498 $ 37,267
Apr 5, 9 PM $ 0.000132
+0.27%
$ 144,999 $ 36,912
Apr 5, 8 PM $ 0.000132
+0.11%
$ 144,861 $ 37,077
Apr 5, 4 PM $ 0.000132
+0.01%
$ 145,216 $ 36,525
Apr 5, 3 PM $ 0.000132
+1.42%
$ 145,327 $ 36,746
Apr 5, 2 PM $ 0.000131
+0.29%
$ 143,669 $ 37,266
Apr 5, 1 PM $ 0.00013
+0.70%
$ 143,130 $ 37,298