enqAI Historical Data

ENQAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000173
-0.13%
$ 190,576 $ 34,889
Feb 21, 7 AM $ 0.000171
+0.21%
$ 187,922 $ 35,009
Feb 21, 6 AM $ 0.000171
+0.19%
$ 187,561 $ 34,716
Feb 21, 5 AM $ 0.00017
+0.05%
$ 187,361 $ 33,997
Feb 21, 3 AM $ 0.000172
-0.09%
$ 189,235 $ 34,561
Feb 21, 2 AM $ 0.000172
-0.26%
$ 189,269 $ 34,581
Feb 20, 8 PM $ 0.000195
+0.06%
$ 214,504 $ 34,728
Feb 20, 7 PM $ 0.000195
-0.26%
$ 214,307 $ 35,059
Feb 20, 6 PM $ 0.000195
+0.53%
$ 214,689 $ 34,815
Feb 20, 4 PM $ 0.000168
+0.02%
$ 185,347 $ 34,722
Feb 20, 3 PM $ 0.000168
-0.19%
$ 184,651 $ 34,454
Feb 20, 11 AM $ 0.000193
-0.50%
$ 212,184 $ 34,006
Feb 20, 10 AM $ 0.000194
-0.10%
$ 213,578 $ 34,243
Feb 20, 9 AM $ 0.000194
+0.00%
$ 213,687 $ 34,319
Feb 20, 7 AM $ 0.000192
+0.18%
$ 211,632 $ 33,709
Feb 20, 6 AM $ 0.000192
+0.16%
$ 211,014 $ 33,986
Feb 20, 5 AM $ 0.000192
+0.83%
$ 211,015 $ 34,045
Feb 20, 4 AM $ 0.00019
-0.63%
$ 209,335 $ 32,531
Feb 20, 3 AM $ 0.000191
+0.06%
$ 210,503 $ 33,015
Feb 20, 1 AM $ 0.000194
+0.01%
$ 213,070 $ 33,558
Feb 20, 12 AM $ 0.000194
+0.28%
$ 213,409 $ 33,466
Feb 19, 11 PM $ 0.000194
+0.74%
$ 212,949 $ 33,360
Feb 19, 8 PM $ 0.000191
+0.37%
$ 210,013 $ 33,945
Feb 19, 7 PM $ 0.000189
-0.79%
$ 208,446 $ 33,354
Feb 19, 6 PM $ 0.000191
+1.91%
$ 209,924 $ 33,859
Feb 19, 5 PM $ 0.000188
+0.33%
$ 206,975 $ 33,186
Feb 19, 4 PM $ 0.000188
+0.19%
$ 206,668 $ 33,237
Feb 19, 3 PM $ 0.000187
-0.96%
$ 206,100 $ 33,268
Feb 19, 2 PM $ 0.000188
+0.52%
$ 206,713 $ 34,141
Feb 19, 1 PM $ 0.000187
-1.64%
$ 205,348 $ 33,812
Feb 19, 12 PM $ 0.00019
-0.46%
$ 208,909 $ 34,632
Feb 19, 11 AM $ 0.000191
-0.52%
$ 209,865 $ 35,219
Feb 19, 10 AM $ 0.000192
-0.79%
$ 211,375 $ 35,516
Feb 19, 9 AM $ 0.000194
+6.49%
$ 213,324 $ 36,113
Feb 19, 3 AM $ 0.000181
+0.08%
$ 199,555 $ 35,517
Feb 19, 2 AM $ 0.000181
-0.46%
$ 199,327 $ 35,485
Feb 19, 1 AM $ 0.000182
+0.52%
$ 200,362 $ 35,625
Feb 18, 11 PM $ 0.000205
-0.05%
$ 224,950 $ 34,237
Feb 18, 10 PM $ 0.000205
+0.03%
$ 225,058 $ 33,726
Feb 18, 9 PM $ 0.000204
-0.19%
$ 224,657 $ 33,449
Feb 18, 8 PM $ 0.000204
+0.52%
$ 224,640 $ 33,241
Feb 18, 7 PM $ 0.000203
+12.28%
$ 223,381 $ 32,631
Feb 18, 6 PM $ 0.000181
-0.50%
$ 199,544 $ 33,294
Feb 18, 5 PM $ 0.000182
+0.15%
$ 200,562 $ 33,754
Feb 18, 4 PM $ 0.000182
-1.22%
$ 200,258 $ 33,845
Feb 18, 3 PM $ 0.000184
+0.64%
$ 202,883 $ 34,637
Feb 18, 12 PM $ 0.00021
-0.17%
$ 231,264 $ 34,389
Feb 18, 11 AM $ 0.00021
-0.62%
$ 231,258 $ 34,166
Feb 18, 10 AM $ 0.000211
-0.86%
$ 232,381 $ 34,240
Feb 18, 9 AM $ 0.000213
+0.10%
$ 234,608 $ 34,583