enqAI Historical Data

ENQAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00013
+0.70%
$ 143,130 $ 37,298
Apr 5, 12 PM $ 0.000129
-0.75%
$ 142,010 $ 37,455
Apr 5, 10 AM $ 0.000131
+0.00%
$ 143,703 $ 37,828
Apr 5, 9 AM $ 0.00013
+0.30%
$ 143,512 $ 37,841
Apr 5, 3 AM $ 0.00015
+0.15%
$ 164,942 $ 38,383
Apr 4, 9 PM $ 0.000133
+0.15%
$ 146,169 $ 38,199
Apr 4, 8 PM $ 0.000133
-0.20%
$ 146,156 $ 37,963
Apr 4, 7 PM $ 0.000133
+1.05%
$ 146,191 $ 37,479
Apr 4, 6 PM $ 0.000131
+0.23%
$ 144,597 $ 37,640
Apr 4, 5 PM $ 0.000131
-0.43%
$ 144,237 $ 36,943
Apr 4, 4 PM $ 0.000132
+0.39%
$ 144,980 $ 37,439
Apr 4, 10 AM $ 0.000151
-0.06%
$ 166,048 $ 37,760
Apr 4, 9 AM $ 0.000151
+0.29%
$ 166,121 $ 38,027
Apr 4, 8 AM $ 0.000151
-0.43%
$ 165,683 $ 37,563
Apr 4, 3 AM $ 0.00015
+0.15%
$ 165,160 $ 37,966
Apr 4, 2 AM $ 0.00015
+0.50%
$ 164,927 $ 38,455
Apr 4, 1 AM $ 0.00015
-0.01%
$ 164,664 $ 38,905
Apr 3, 9 PM $ 0.00015
+0.06%
$ 164,658 $ 38,544
Apr 3, 8 PM $ 0.000149
+0.01%
$ 164,358 $ 38,467
Apr 3, 7 PM $ 0.000149
+0.11%
$ 164,318 $ 39,465
Apr 3, 5 PM $ 0.000151
-0.16%
$ 166,624 $ 38,695
Apr 3, 4 PM $ 0.000152
+0.70%
$ 166,770 $ 38,421
Apr 3, 3 PM $ 0.000151
+0.20%
$ 165,802 $ 38,530
Apr 3, 2 PM $ 0.000151
+0.76%
$ 165,554 $ 37,777
Apr 3, 1 PM $ 0.000149
-0.44%
$ 163,847 $ 37,734
Apr 3, 12 PM $ 0.00015
-0.62%
$ 164,611 $ 37,926
Apr 3, 10 AM $ 0.000132
+0.16%
$ 145,147 $ 38,648
Apr 3, 9 AM $ 0.000132
+0.24%
$ 144,816 $ 38,543
Apr 3, 8 AM $ 0.000131
-0.33%
$ 144,502 $ 39,021
Apr 3, 6 AM $ 0.000131
+0.13%
$ 144,102 $ 37,809
Apr 3, 5 AM $ 0.000131
-0.02%
$ 143,850 $ 37,796
Apr 3, 4 AM $ 0.000131
-0.20%
$ 144,061 $ 37,324
Apr 3, 3 AM $ 0.000131
+0.73%
$ 144,334 $ 37,777
Apr 3, 2 AM $ 0.00013
-0.29%
$ 143,064 $ 37,766
Apr 3, 1 AM $ 0.00013
+0.37%
$ 143,296 $ 38,033
Apr 3, 12 AM $ 0.00013
+0.03%
$ 142,806 $ 37,773
Apr 2, 11 PM $ 0.00013
-0.86%
$ 142,732 $ 37,751
Apr 2, 10 PM $ 0.000131
+0.04%
$ 143,718 $ 37,785
Apr 2, 9 PM $ 0.000131
+0.00%
$ 143,753 $ 37,980
Apr 2, 5 PM $ 0.000132
+0.69%
$ 144,832 $ 39,364
Apr 2, 4 PM $ 0.000131
+0.01%
$ 143,802 $ 39,272
Apr 2, 3 PM $ 0.000131
-13.21%
$ 143,716 $ 39,411
Apr 2, 2 PM $ 0.00015
+1.37%
$ 165,177 $ 39,898
Apr 2, 1 PM $ 0.000148
+15.10%
$ 162,680 $ 39,253
Apr 2, 12 PM $ 0.000129
-0.73%
$ 141,403 $ 38,638
Apr 2, 11 AM $ 0.000129
+0.06%
$ 142,408 $ 39,188
Apr 2, 8 AM $ 0.000131
-0.22%
$ 143,627 $ 38,264
Apr 2, 7 AM $ 0.000131
+0.14%
$ 143,939 $ 38,536
Apr 2, 6 AM $ 0.000131
-0.10%
$ 143,639 $ 38,240
Apr 2, 5 AM $ 0.000131
+0.28%
$ 143,698 $ 37,865