enqAI Historical Data

ENQAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00013
-0.62%
$ 143,065 $ 37,964
Apr 2, 3 AM $ 0.000131
-0.64%
$ 144,281 $ 37,987
Apr 2, 2 AM $ 0.000132
-0.32%
$ 144,928 $ 38,452
Apr 2, 1 AM $ 0.000132
-2.89%
$ 145,200 $ 39,212
Apr 2, 12 AM $ 0.000136
+0.33%
$ 149,115 $ 40,041
Apr 1, 11 PM $ 0.000135
+0.17%
$ 148,949 $ 40,007
Apr 1, 10 PM $ 0.000135
-1.48%
$ 148,900 $ 39,951
Apr 1, 9 PM $ 0.000137
+0.77%
$ 151,140 $ 40,542
Apr 1, 8 PM $ 0.000136
-0.05%
$ 149,753 $ 39,912
Apr 1, 5 PM $ 0.000136
+0.10%
$ 149,116 $ 38,478
Apr 1, 11 AM $ 0.000154
+0.00%
$ 169,108 $ 38,626
Apr 1, 4 AM $ 0.000133
+0.24%
$ 146,430 $ 41,970
Mar 31, 10 PM $ 0.000153
+0.25%
$ 168,790 $ 40,934
Mar 31, 6 PM $ 0.000133
+0.53%
$ 146,020 $ 41,203
Mar 31, 5 PM $ 0.000132
-1.25%
$ 145,587 $ 40,974
Mar 31, 4 PM $ 0.000151
+0.40%
$ 165,969 $ 40,853
Mar 31, 3 PM $ 0.000151
+1.50%
$ 165,598 $ 40,581
Mar 31, 2 PM $ 0.000149
-1.22%
$ 163,404 $ 39,394
Mar 31, 1 PM $ 0.000132
+0.00%
$ 144,816 $ 39,496
Mar 31, 11 AM $ 0.000147
+0.25%
$ 161,732 $ 38,445
Mar 31, 10 AM $ 0.000147
+0.04%
$ 161,740 $ 38,555
Mar 31, 9 AM $ 0.000148
-0.52%
$ 162,664 $ 38,122
Mar 31, 3 AM $ 0.000131
-0.27%
$ 143,613 $ 37,837
Mar 31, 2 AM $ 0.000131
+0.19%
$ 144,056 $ 37,757
Mar 30, 10 PM $ 0.000147
+0.20%
$ 162,147 $ 35,743
Mar 30, 9 PM $ 0.000148
+0.67%
$ 162,310 $ 36,173
Mar 30, 8 PM $ 0.000147
-0.28%
$ 161,163 $ 36,872
Mar 30, 7 PM $ 0.000147
-0.74%
$ 161,492 $ 36,983
Mar 30, 6 PM $ 0.000129
-0.08%
$ 141,992 $ 37,619
Mar 30, 5 PM $ 0.000129
-0.87%
$ 142,314 $ 37,620
Mar 30, 4 PM $ 0.000131
-1.12%
$ 143,577 $ 38,471
Mar 30, 3 PM $ 0.000132
+0.38%
$ 145,108 $ 38,857
Mar 30, 2 PM $ 0.000131
-12.69%
$ 144,136 $ 38,775
Mar 30, 7 AM $ 0.000131
+0.00%
$ 144,164 $ 37,680
Mar 30, 3 AM $ 0.000149
+0.06%
$ 163,538 $ 37,206
Mar 30, 2 AM $ 0.000148
+0.91%
$ 163,191 $ 37,121
Mar 30, 1 AM $ 0.000147
+15.45%
$ 161,665 $ 36,641
Mar 30, 12 AM $ 0.000127
+0.62%
$ 139,978 $ 36,130
Mar 29, 11 PM $ 0.000143
+0.99%
$ 157,810 $ 35,985
Mar 29, 10 PM $ 0.000141
-2.56%
$ 155,280 $ 35,420
Mar 29, 9 PM $ 0.000145
+0.09%
$ 159,776 $ 35,757
Mar 29, 8 PM $ 0.000145
+0.03%
$ 159,847 $ 35,241
Mar 29, 7 PM $ 0.000145
-0.26%
$ 159,712 $ 34,448
Mar 29, 4 PM $ 0.000146
+0.42%
$ 160,318 $ 34,678
Mar 29, 3 PM $ 0.000145
+0.05%
$ 159,617 $ 34,824
Mar 29, 2 PM $ 0.000145
-0.02%
$ 159,313 $ 35,143
Mar 29, 12 PM $ 0.000145
-0.31%
$ 159,735 $ 36,535
Mar 29, 11 AM $ 0.000146
+0.62%
$ 160,248 $ 36,249
Mar 29, 10 AM $ 0.000145
-0.07%
$ 159,371 $ 35,732
Mar 29, 8 AM $ 0.000146
-0.06%
$ 160,244 $ 34,638