enqAI Historical Data

ENQAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000206
+0.74%
$ 226,567 $ 34,729
Feb 11, 4 PM $ 0.000205
-0.48%
$ 225,561 $ 34,195
Feb 11, 3 PM $ 0.000206
-1.14%
$ 226,650 $ 36,241
Feb 11, 2 PM $ 0.000209
+0.43%
$ 229,563 $ 36,330
Feb 11, 1 PM $ 0.000208
+0.16%
$ 228,913 $ 36,586
Feb 11, 8 AM $ 0.00021
+0.18%
$ 231,510 $ 36,922
Feb 11, 7 AM $ 0.00021
+1.09%
$ 231,319 $ 36,794
Feb 11, 6 AM $ 0.000208
-0.46%
$ 228,662 $ 36,759
Feb 11, 4 AM $ 0.000212
-1.23%
$ 232,754 $ 36,843
Feb 11, 3 AM $ 0.000215
+0.15%
$ 236,268 $ 36,645
Feb 11, 2 AM $ 0.000215
-0.80%
$ 235,960 $ 37,054
Feb 11, 1 AM $ 0.000217
-0.26%
$ 238,217 $ 37,147
Feb 11, 12 AM $ 0.000217
-0.29%
$ 238,602 $ 37,096
Feb 10, 11 PM $ 0.000218
+0.46%
$ 239,320 $ 36,745
Feb 10, 10 PM $ 0.000216
+0.45%
$ 237,651 $ 37,029
Feb 10, 9 PM $ 0.000215
-0.76%
$ 236,129 $ 37,299
Feb 10, 5 PM $ 0.00019
+0.47%
$ 209,511 $ 38,132
Feb 10, 4 PM $ 0.00019
+0.40%
$ 208,905 $ 38,805
Feb 10, 3 PM $ 0.000189
+0.36%
$ 207,965 $ 37,451
Feb 10, 2 PM $ 0.000188
-1.38%
$ 206,551 $ 37,304
Feb 10, 11 AM $ 0.000216
+0.01%
$ 237,462 $ 37,675
Feb 10, 10 AM $ 0.000215
+0.44%
$ 236,995 $ 37,640
Feb 10, 9 AM $ 0.000215
+0.14%
$ 236,160 $ 37,215
Feb 10, 8 AM $ 0.000214
+0.21%
$ 235,293 $ 37,647
Feb 10, 7 AM $ 0.000214
-0.26%
$ 235,278 $ 37,344
Feb 10, 6 AM $ 0.000215
-2.89%
$ 236,197 $ 36,982
Feb 10, 5 AM $ 0.00022
-1.20%
$ 242,286 $ 37,413
Feb 10, 2 AM $ 0.000224
-0.97%
$ 246,611 $ 37,712
Feb 10, 1 AM $ 0.000226
+1.22%
$ 248,979 $ 37,371
Feb 10, 12 AM $ 0.000224
-0.17%
$ 246,271 $ 37,866
Feb 9, 10 PM $ 0.000226
-0.41%
$ 248,557 $ 38,322
Feb 9, 9 PM $ 0.000225
+0.00%
$ 247,906 $ 37,933
Feb 9, 6 PM $ 0.0002
-0.07%
$ 219,734 $ 37,566
Feb 9, 5 PM $ 0.0002
+1.59%
$ 219,733 $ 37,333
Feb 9, 4 PM $ 0.000197
-11.71%
$ 216,313 $ 35,941
Feb 9, 3 PM $ 0.000222
+0.64%
$ 244,209 $ 35,645
Feb 9, 2 PM $ 0.000221
+0.74%
$ 242,734 $ 35,327
Feb 9, 1 PM $ 0.000205
+0.00%
$ 225,278 $ 35,732
Feb 9, 9 AM $ 0.000219
-0.49%
$ 240,876 $ 35,532
Feb 9, 8 AM $ 0.000219
-1.46%
$ 241,375 $ 35,744
Feb 9, 7 AM $ 0.000224
-0.09%
$ 245,982 $ 36,382
Feb 9, 6 AM $ 0.000224
-0.43%
$ 245,959 $ 37,420
Feb 9, 5 AM $ 0.000224
-0.43%
$ 246,483 $ 37,943
Feb 9, 4 AM $ 0.000225
-0.46%
$ 247,572 $ 38,343
Feb 9, 3 AM $ 0.000225
+0.42%
$ 247,793 $ 38,365
Feb 9, 2 AM $ 0.000225
+1.31%
$ 247,146 $ 37,093
Feb 9, 1 AM $ 0.00022
-0.04%
$ 242,488 $ 37,174
Feb 8, 8 PM $ 0.000198
-0.37%
$ 217,981 $ 36,769
Feb 8, 7 PM $ 0.000199
+0.38%
$ 218,685 $ 36,679
Feb 8, 6 PM $ 0.000198
-0.17%
$ 218,140 $ 36,791