enqAI Historical Data

ENQAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000146
+0.29%
$ 160,146 $ 35,031
Mar 29, 6 AM $ 0.000145
+0.01%
$ 160,025 $ 35,471
Mar 29, 5 AM $ 0.000145
-0.82%
$ 159,719 $ 35,760
Mar 29, 4 AM $ 0.000146
-0.40%
$ 161,034 $ 35,604
Mar 29, 3 AM $ 0.000147
+0.00%
$ 161,684 $ 35,345
Mar 29, 1 AM $ 0.000146
+0.65%
$ 161,003 $ 36,227
Mar 29, 12 AM $ 0.000145
+0.76%
$ 159,958 $ 36,290
Mar 28, 11 PM $ 0.000144
-0.12%
$ 158,823 $ 36,648
Mar 28, 7 PM $ 0.000147
-0.19%
$ 161,256 $ 37,135
Mar 28, 6 PM $ 0.000147
+0.12%
$ 161,491 $ 37,095
Mar 28, 12 PM $ 0.000126
-0.14%
$ 139,082 $ 35,295
Mar 28, 11 AM $ 0.000126
+0.43%
$ 139,146 $ 35,704
Mar 28, 10 AM $ 0.000126
-7.40%
$ 138,630 $ 36,585
Mar 28, 4 AM $ 0.000145
-0.01%
$ 159,816 $ 35,408
Mar 28, 3 AM $ 0.000145
-0.10%
$ 159,638 $ 35,142
Mar 28, 2 AM $ 0.000145
+0.10%
$ 159,779 $ 35,309
Mar 28, 1 AM $ 0.000145
+0.43%
$ 159,550 $ 34,838
Mar 28, 12 AM $ 0.000144
+0.25%
$ 158,851 $ 35,386
Mar 27, 11 PM $ 0.000144
+0.68%
$ 158,561 $ 34,701
Mar 27, 7 PM $ 0.000127
-0.03%
$ 139,669 $ 35,112
Mar 27, 6 PM $ 0.000127
+0.29%
$ 139,836 $ 34,928
Mar 27, 5 PM $ 0.000127
-0.43%
$ 139,249 $ 34,800
Mar 27, 3 PM $ 0.000127
+0.10%
$ 140,214 $ 34,442
Mar 27, 2 PM $ 0.000127
+0.52%
$ 140,071 $ 34,307
Mar 27, 1 PM $ 0.000127
-0.51%
$ 139,341 $ 33,569
Mar 27, 10 AM $ 0.000128
-1.58%
$ 140,268 $ 34,230
Mar 27, 9 AM $ 0.00013
-0.11%
$ 142,854 $ 35,022
Mar 27, 8 AM $ 0.00013
-0.73%
$ 143,102 $ 35,261
Mar 27, 2 AM $ 0.00015
-0.13%
$ 165,516 $ 36,083
Mar 27, 1 AM $ 0.000151
+1.03%
$ 165,597 $ 36,081
Mar 27, 12 AM $ 0.000149
-0.79%
$ 163,770 $ 35,529
Mar 26, 10 PM $ 0.000151
+0.00%
$ 166,246 $ 37,068
Mar 26, 9 PM $ 0.000151
-0.06%
$ 166,280 $ 37,182
Mar 26, 3 PM $ 0.000131
-0.21%
$ 143,901 $ 38,489
Mar 26, 2 PM $ 0.000131
-0.48%
$ 144,116 $ 39,023
Mar 26, 1 PM $ 0.000132
-0.10%
$ 145,454 $ 39,408
Mar 26, 12 PM $ 0.000132
+0.26%
$ 145,404 $ 39,188
Mar 26, 11 AM $ 0.000132
+0.27%
$ 145,029 $ 39,144
Mar 26, 9 AM $ 0.000134
-0.07%
$ 147,710 $ 39,768
Mar 26, 8 AM $ 0.000134
-0.25%
$ 147,812 $ 39,788
Mar 26, 7 AM $ 0.000135
-0.96%
$ 148,186 $ 39,269
Mar 26, 4 AM $ 0.000137
-0.16%
$ 150,936 $ 37,025
Mar 25, 10 PM $ 0.000156
+0.14%
$ 172,066 $ 36,510
Mar 25, 9 PM $ 0.000156
-0.46%
$ 171,930 $ 36,472
Mar 25, 8 PM $ 0.000157
+0.08%
$ 172,611 $ 36,185
Mar 25, 6 PM $ 0.000158
+0.00%
$ 173,945 $ 35,664
Mar 25, 5 PM $ 0.000158
-0.73%
$ 173,944 $ 35,570
Mar 25, 4 PM $ 0.000159
+0.86%
$ 175,261 $ 35,672
Mar 25, 3 PM $ 0.000158
+0.19%
$ 173,957 $ 35,250
Mar 25, 1 PM $ 0.000139
+0.61%
$ 152,930 $ 34,918