enqAI Historical Data

ENQAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000138
-0.62%
$ 151,369 $ 35,225
Mar 25, 11 AM $ 0.000138
-0.55%
$ 152,088 $ 35,546
Mar 25, 5 AM $ 0.000159
+0.34%
$ 174,636 $ 36,537
Mar 25, 4 AM $ 0.000158
+0.16%
$ 173,801 $ 36,783
Mar 25, 3 AM $ 0.000158
-0.10%
$ 173,462 $ 37,071
Mar 25, 2 AM $ 0.000158
-0.03%
$ 173,726 $ 37,439
Mar 25, 1 AM $ 0.000158
+0.04%
$ 173,908 $ 36,938
Mar 24, 8 PM $ 0.000155
+1.31%
$ 170,422 $ 36,322
Mar 24, 7 PM $ 0.000153
-0.02%
$ 168,151 $ 36,174
Mar 24, 6 PM $ 0.000153
+0.02%
$ 168,408 $ 35,486
Mar 24, 4 PM $ 0.000153
-0.37%
$ 168,234 $ 35,934
Mar 24, 3 PM $ 0.000154
+0.38%
$ 169,095 $ 36,207
Mar 24, 2 PM $ 0.000153
-0.40%
$ 167,841 $ 36,049
Mar 24, 1 PM $ 0.000153
-1.55%
$ 168,295 $ 35,734
Mar 24, 12 PM $ 0.000155
-0.20%
$ 170,803 $ 35,084
Mar 24, 11 AM $ 0.000156
+0.19%
$ 171,125 $ 35,045
Mar 24, 8 AM $ 0.000146
+0.00%
$ 160,373 $ 36,075
Mar 24, 7 AM $ 0.000156
+0.72%
$ 171,499 $ 36,190
Mar 24, 6 AM $ 0.000155
+0.67%
$ 170,161 $ 36,023
Mar 24, 5 AM $ 0.000154
-0.81%
$ 169,194 $ 35,455
Mar 24, 4 AM $ 0.000155
-0.56%
$ 170,155 $ 34,916
Mar 24, 3 AM $ 0.000155
+0.17%
$ 170,739 $ 34,142
Mar 24, 2 AM $ 0.000155
+0.27%
$ 170,490 $ 34,482
Mar 24, 1 AM $ 0.000154
+0.16%
$ 169,666 $ 34,613
Mar 24, 12 AM $ 0.000154
-0.02%
$ 169,670 $ 34,458
Mar 23, 11 PM $ 0.000154
-0.07%
$ 169,245 $ 33,992
Mar 23, 8 PM $ 0.000156
+0.64%
$ 171,719 $ 34,700
Mar 23, 7 PM $ 0.000155
-0.67%
$ 170,958 $ 34,450
Mar 23, 6 PM $ 0.000156
+0.35%
$ 171,693 $ 34,948
Mar 23, 5 PM $ 0.000155
+1.09%
$ 170,973 $ 34,514
Mar 23, 4 PM $ 0.000154
-0.25%
$ 169,183 $ 34,719
Mar 23, 3 PM $ 0.000155
-1.52%
$ 170,801 $ 35,126
Mar 23, 2 PM $ 0.000157
-0.65%
$ 173,164 $ 36,112
Mar 23, 1 PM $ 0.000158
+1.50%
$ 173,898 $ 36,461
Mar 23, 12 PM $ 0.000156
+14.98%
$ 171,522 $ 36,435
Mar 23, 11 AM $ 0.000136
+2.32%
$ 149,975 $ 35,875
Mar 23, 10 AM $ 0.000147
+0.28%
$ 162,073 $ 34,412
Mar 23, 9 AM $ 0.000147
-0.59%
$ 161,758 $ 33,988
Mar 23, 8 AM $ 0.000148
+0.30%
$ 162,707 $ 33,641
Mar 23, 7 AM $ 0.000147
+0.80%
$ 162,078 $ 34,445
Mar 23, 6 AM $ 0.000146
-1.33%
$ 160,681 $ 34,508
Mar 23, 3 AM $ 0.00013
+0.19%
$ 143,412 $ 36,753
Mar 23, 2 AM $ 0.00013
+0.29%
$ 143,066 $ 36,490
Mar 23, 1 AM $ 0.00013
+0.60%
$ 142,591 $ 36,731
Mar 23, 12 AM $ 0.000129
-0.06%
$ 142,155 $ 36,045
Mar 22, 11 PM $ 0.000129
-0.76%
$ 142,082 $ 36,587
Mar 22, 10 PM $ 0.00013
+0.42%
$ 143,027 $ 36,575
Mar 22, 9 PM $ 0.000129
-0.55%
$ 142,340 $ 36,255
Mar 22, 7 PM $ 0.000148
-0.93%
$ 162,496 $ 37,225
Mar 22, 6 PM $ 0.000149
-0.44%
$ 163,885 $ 36,949