enqAI Historical Data

ENQAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000148
-0.93%
$ 162,496 $ 37,225
Mar 22, 6 PM $ 0.000149
-0.44%
$ 163,885 $ 36,949
Mar 22, 5 PM $ 0.00015
-0.36%
$ 164,605 $ 36,933
Mar 22, 4 PM $ 0.00015
-0.27%
$ 165,244 $ 37,326
Mar 22, 3 PM $ 0.000151
+0.33%
$ 165,638 $ 36,869
Mar 22, 1 PM $ 0.000149
+0.00%
$ 164,446 $ 37,285
Mar 22, 12 PM $ 0.000149
-0.05%
$ 164,272 $ 37,028
Mar 22, 10 AM $ 0.000132
+0.43%
$ 144,794 $ 37,673
Mar 22, 9 AM $ 0.000131
-0.37%
$ 144,114 $ 38,128
Mar 22, 8 AM $ 0.000132
-0.55%
$ 144,665 $ 38,460
Mar 22, 7 AM $ 0.000132
-0.11%
$ 145,472 $ 38,531
Mar 22, 2 AM $ 0.000152
+0.40%
$ 166,886 $ 36,701
Mar 22, 1 AM $ 0.000151
+0.25%
$ 165,995 $ 36,677
Mar 22, 12 AM $ 0.000151
+15.02%
$ 165,731 $ 37,397
Mar 21, 11 PM $ 0.000133
-1.08%
$ 146,181 $ 37,828
Mar 21, 10 PM $ 0.000155
+0.00%
$ 170,321 $ 39,196
Mar 21, 9 PM $ 0.000155
+0.01%
$ 170,212 $ 39,225
Mar 21, 8 PM $ 0.000155
+0.08%
$ 170,025 $ 38,926
Mar 21, 3 PM $ 0.000154
+0.20%
$ 169,551 $ 38,719
Mar 21, 2 PM $ 0.000154
+0.03%
$ 169,623 $ 39,147
Mar 21, 1 PM $ 0.000154
-0.36%
$ 169,555 $ 38,747
Mar 21, 12 PM $ 0.000154
+0.06%
$ 169,818 $ 38,951
Mar 21, 11 AM $ 0.000154
+0.34%
$ 169,496 $ 38,258
Mar 21, 10 AM $ 0.000154
-0.82%
$ 168,894 $ 38,850
Mar 21, 9 AM $ 0.000155
-0.01%
$ 170,196 $ 38,543
Mar 21, 4 AM $ 0.000154
+0.07%
$ 168,988 $ 37,736
Mar 21, 3 AM $ 0.000153
-0.70%
$ 168,832 $ 37,728
Mar 21, 2 AM $ 0.000155
+0.39%
$ 170,032 $ 38,200
Mar 21, 1 AM $ 0.000154
+0.29%
$ 169,672 $ 38,386
Mar 21, 12 AM $ 0.000154
+0.84%
$ 169,049 $ 37,943
Mar 20, 11 PM $ 0.000153
-0.26%
$ 167,851 $ 38,363
Mar 20, 10 PM $ 0.000153
-0.13%
$ 168,045 $ 38,275
Mar 20, 8 PM $ 0.000153
+0.19%
$ 168,232 $ 37,077
Mar 20, 7 PM $ 0.000152
+0.31%
$ 167,610 $ 37,075
Mar 20, 6 PM $ 0.000152
-0.83%
$ 167,560 $ 36,483
Mar 20, 5 PM $ 0.000153
-0.33%
$ 168,640 $ 36,797
Mar 20, 4 PM $ 0.000153
-0.49%
$ 168,737 $ 36,559
Mar 20, 11 AM $ 0.000154
+0.11%
$ 169,523 $ 37,329
Mar 20, 10 AM $ 0.000154
+0.16%
$ 169,310 $ 37,225
Mar 20, 9 AM $ 0.000154
-1.38%
$ 169,151 $ 37,648
Mar 20, 8 AM $ 0.000156
+0.29%
$ 171,468 $ 38,769
Mar 20, 7 AM $ 0.000155
+0.91%
$ 170,727 $ 38,891
Mar 20, 5 AM $ 0.000134
+0.09%
$ 147,786 $ 38,526
Mar 20, 4 AM $ 0.000134
-0.40%
$ 147,768 $ 38,852
Mar 20, 3 AM $ 0.000135
+0.38%
$ 148,478 $ 39,185
Mar 20, 2 AM $ 0.000134
-0.24%
$ 147,652 $ 39,891
Mar 20, 1 AM $ 0.000135
+0.55%
$ 148,245 $ 39,685
Mar 20, 12 AM $ 0.000134
+0.08%
$ 147,402 $ 39,725
Mar 19, 11 PM $ 0.000134
-0.17%
$ 147,306 $ 38,511
Mar 19, 10 PM $ 0.000134
-0.51%
$ 147,707 $ 39,882