enqAI Historical Data

ENQAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000134
-0.51%
$ 147,707 $ 39,882
Mar 19, 4 PM $ 0.000151
-0.88%
$ 166,592 $ 41,005
Mar 19, 3 PM $ 0.000152
-0.82%
$ 167,704 $ 40,952
Mar 19, 2 PM $ 0.000154
-0.35%
$ 168,938 $ 40,768
Mar 19, 1 PM $ 0.000154
+0.05%
$ 169,191 $ 40,571
Mar 19, 12 PM $ 0.000154
-1.15%
$ 169,556 $ 41,165
Mar 19, 9 AM $ 0.000157
+1.22%
$ 172,552 $ 39,880
Mar 19, 8 AM $ 0.000155
-0.11%
$ 170,618 $ 39,096
Mar 19, 7 AM $ 0.000155
-0.07%
$ 170,908 $ 40,169
Mar 19, 6 AM $ 0.000156
-0.94%
$ 171,198 $ 40,179
Mar 19, 5 AM $ 0.000157
-0.23%
$ 172,409 $ 40,328
Mar 19, 4 AM $ 0.000157
-0.89%
$ 172,953 $ 40,043
Mar 19, 3 AM $ 0.000159
+1.08%
$ 174,601 $ 40,371
Mar 19, 2 AM $ 0.000157
-0.28%
$ 172,855 $ 39,697
Mar 19, 1 AM $ 0.000158
+0.46%
$ 173,383 $ 40,274
Mar 19, 12 AM $ 0.000157
-0.43%
$ 172,323 $ 40,074
Mar 18, 10 PM $ 0.000139
-0.50%
$ 152,465 $ 38,874
Mar 18, 3 PM $ 0.000156
-0.64%
$ 171,939 $ 39,503
Mar 18, 2 PM $ 0.000158
-1.41%
$ 173,692 $ 39,703
Mar 18, 1 PM $ 0.000161
-0.02%
$ 176,741 $ 40,757
Mar 18, 12 PM $ 0.00016
+5.50%
$ 176,499 $ 40,446
Mar 18, 11 AM $ 0.000143
-1.39%
$ 157,093 $ 40,091
Mar 18, 9 AM $ 0.000157
+0.00%
$ 172,949 $ 41,035
Mar 18, 3 AM $ 0.000176
+0.22%
$ 193,830 $ 39,663
Mar 18, 2 AM $ 0.000176
-0.25%
$ 193,748 $ 39,985
Mar 18, 1 AM $ 0.000177
-0.02%
$ 194,626 $ 38,919
Mar 17, 11 PM $ 0.000175
+0.06%
$ 192,908 $ 38,398
Mar 17, 10 PM $ 0.000175
-0.95%
$ 192,634 $ 38,348
Mar 17, 9 PM $ 0.000177
+0.71%
$ 194,490 $ 38,348
Mar 17, 8 PM $ 0.000175
+0.37%
$ 192,827 $ 38,332
Mar 17, 7 PM $ 0.000175
-0.52%
$ 192,254 $ 38,125
Mar 17, 4 PM $ 0.000177
+0.16%
$ 194,435 $ 38,207
Mar 17, 3 PM $ 0.000176
-1.28%
$ 193,911 $ 37,554
Mar 17, 2 PM $ 0.000179
+0.55%
$ 196,706 $ 37,909
Mar 17, 1 PM $ 0.000178
+0.48%
$ 195,517 $ 37,503
Mar 17, 12 PM $ 0.000177
-0.15%
$ 194,695 $ 37,646
Mar 17, 8 AM $ 0.000177
+0.21%
$ 194,782 $ 39,066
Mar 17, 7 AM $ 0.000177
+0.64%
$ 194,609 $ 38,988
Mar 17, 5 AM $ 0.000164
+0.00%
$ 180,827 $ 39,650
Mar 16, 11 PM $ 0.00016
-0.14%
$ 175,889 $ 40,417
Mar 16, 10 PM $ 0.00016
-0.06%
$ 176,406 $ 40,676
Mar 16, 9 PM $ 0.00016
+0.62%
$ 176,546 $ 40,757
Mar 16, 8 PM $ 0.000159
+0.17%
$ 175,282 $ 40,677
Mar 16, 7 PM $ 0.000159
+0.28%
$ 174,836 $ 40,670
Mar 16, 6 PM $ 0.000159
+0.70%
$ 174,664 $ 40,643
Mar 16, 5 PM $ 0.000158
+1.35%
$ 173,579 $ 40,333
Mar 16, 4 PM $ 0.000155
+0.94%
$ 170,601 $ 39,407
Mar 16, 3 PM $ 0.000154
-0.42%
$ 169,311 $ 38,466
Mar 16, 2 PM $ 0.000154
-1.10%
$ 168,931 $ 39,170
Mar 16, 1 PM $ 0.000156
+0.31%
$ 171,187 $ 40,148