enqAI Historical Data

ENQAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000277
+12.24%
$ 304,784 $ 40,234
Jan 31, 5 PM $ 0.000246
-3.36%
$ 271,043 $ 42,441
Jan 31, 4 PM $ 0.000257
-0.64%
$ 282,992 $ 43,454
Jan 31, 3 PM $ 0.000259
+0.41%
$ 284,947 $ 45,131
Jan 31, 2 PM $ 0.000257
-6.48%
$ 282,367 $ 44,567
Jan 31, 1 PM $ 0.000275
-0.10%
$ 302,137 $ 45,146
Jan 31, 12 PM $ 0.000275
-12.14%
$ 302,545 $ 45,835
Jan 31, 11 AM $ 0.000314
-0.35%
$ 345,509 $ 45,856
Jan 31, 10 AM $ 0.000315
+0.20%
$ 346,829 $ 45,922
Jan 31, 8 AM $ 0.000317
-0.95%
$ 349,090 $ 46,243
Jan 31, 7 AM $ 0.00032
-0.14%
$ 352,243 $ 46,687
Jan 31, 6 AM $ 0.00032
-0.38%
$ 351,963 $ 47,024
Jan 31, 5 AM $ 0.000321
+0.09%
$ 353,563 $ 46,063
Jan 31, 4 AM $ 0.000322
+0.00%
$ 353,756 $ 46,062
Jan 31, 3 AM $ 0.000322
+0.04%
$ 353,992 $ 47,456
Jan 31, 2 AM $ 0.000322
+0.38%
$ 353,758 $ 47,974
Jan 30, 10 PM $ 0.000322
-0.57%
$ 354,245 $ 46,450
Jan 30, 9 PM $ 0.000324
+0.49%
$ 355,886 $ 48,132
Jan 30, 8 PM $ 0.000322
-1.95%
$ 354,607 $ 46,731
Jan 30, 7 PM $ 0.000328
+0.20%
$ 360,633 $ 48,075
Jan 30, 6 PM $ 0.000326
-3.87%
$ 358,692 $ 46,633
Jan 30, 4 PM $ 0.00036
-0.83%
$ 395,585 $ 48,163
Jan 30, 3 PM $ 0.000363
+0.46%
$ 399,031 $ 48,550
Jan 30, 2 PM $ 0.000314
+0.55%
$ 345,947 $ 48,210
Jan 30, 1 PM $ 0.000313
-0.87%
$ 344,056 $ 47,744
Jan 30, 12 PM $ 0.000316
-0.12%
$ 347,506 $ 47,922
Jan 30, 10 AM $ 0.000313
+0.50%
$ 344,840 $ 46,853
Jan 30, 9 AM $ 0.000312
-0.77%
$ 342,772 $ 46,897
Jan 30, 8 AM $ 0.000314
-0.20%
$ 345,406 $ 47,211
Jan 30, 7 AM $ 0.000313
+0.62%
$ 344,627 $ 47,168
Jan 30, 6 AM $ 0.000311
-12.98%
$ 342,503 $ 47,247
Jan 30, 5 AM $ 0.000357
-0.17%
$ 392,920 $ 48,239
Jan 30, 4 AM $ 0.000357
+3.32%
$ 393,238 $ 48,648
Jan 30, 3 AM $ 0.000346
+0.11%
$ 380,055 $ 46,588
Jan 30, 2 AM $ 0.000345
-0.63%
$ 379,130 $ 45,688
Jan 30, 1 AM $ 0.000345
-2.81%
$ 379,882 $ 46,579
Jan 29, 8 PM $ 0.000311
-0.21%
$ 341,922 $ 46,725
Jan 29, 7 PM $ 0.000311
+0.84%
$ 342,377 $ 46,928
Jan 29, 6 PM $ 0.000311
-1.49%
$ 341,887 $ 47,359
Jan 29, 5 PM $ 0.000316
-12.12%
$ 347,050 $ 47,916
Jan 29, 4 PM $ 0.000358
-0.05%
$ 394,274 $ 45,495
Jan 29, 3 PM $ 0.000358
-2.33%
$ 393,353 $ 45,350
Jan 29, 12 PM $ 0.000371
-0.35%
$ 408,146 $ 48,184
Jan 29, 11 AM $ 0.000372
-0.20%
$ 408,718 $ 48,168
Jan 29, 10 AM $ 0.000378
-0.10%
$ 415,277 $ 48,764
Jan 29, 9 AM $ 0.000378
-0.26%
$ 415,858 $ 50,142
Jan 29, 8 AM $ 0.00038
-0.50%
$ 417,932 $ 49,885
Jan 29, 7 AM $ 0.000382
+0.59%
$ 419,846 $ 50,305
Jan 29, 6 AM $ 0.000379
+0.00%
$ 416,493 $ 49,368
Jan 29, 3 AM $ 0.000371
+0.54%
$ 407,640 $ 51,396