enqAI Historical Data

ENQAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000156
+0.31%
$ 171,187 $ 40,148
Mar 16, 12 PM $ 0.000155
+0.26%
$ 170,873 $ 39,986
Mar 16, 11 AM $ 0.000155
+0.71%
$ 170,509 $ 39,633
Mar 16, 10 AM $ 0.000153
+0.28%
$ 168,528 $ 40,098
Mar 16, 6 AM $ 0.000154
-0.35%
$ 169,414 $ 41,247
Mar 16, 5 AM $ 0.000154
+0.18%
$ 169,282 $ 41,415
Mar 16, 4 AM $ 0.000154
+0.95%
$ 168,906 $ 40,546
Mar 16, 3 AM $ 0.000152
+2.37%
$ 167,196 $ 39,900
Mar 16, 2 AM $ 0.000148
-0.44%
$ 163,333 $ 38,945
Mar 15, 11 PM $ 0.000147
+0.12%
$ 162,107 $ 39,475
Mar 15, 10 PM $ 0.000147
+1.88%
$ 161,895 $ 39,841
Mar 15, 9 PM $ 0.000144
+0.29%
$ 158,663 $ 38,955
Mar 15, 8 PM $ 0.000144
+0.72%
$ 158,121 $ 38,321
Mar 15, 7 PM $ 0.000143
+0.28%
$ 157,008 $ 38,301
Mar 15, 6 PM $ 0.000143
-0.28%
$ 156,934 $ 38,128
Mar 15, 5 PM $ 0.000143
+0.31%
$ 156,898 $ 38,754
Mar 15, 3 PM $ 0.000143
-0.24%
$ 157,005 $ 38,838
Mar 15, 2 PM $ 0.000143
+0.01%
$ 157,147 $ 38,362
Mar 15, 1 PM $ 0.000143
-0.66%
$ 157,088 $ 37,356
Mar 15, 12 PM $ 0.000144
-0.77%
$ 158,188 $ 37,468
Mar 15, 11 AM $ 0.000145
+0.10%
$ 159,361 $ 38,307
Mar 15, 10 AM $ 0.000145
+0.13%
$ 159,226 $ 41,666
Mar 15, 9 AM $ 0.000145
+0.49%
$ 159,028 $ 40,416
Mar 15, 6 AM $ 0.000143
-1.06%
$ 157,499 $ 35,629
Mar 15, 5 AM $ 0.000145
+0.46%
$ 159,358 $ 34,616
Mar 15, 4 AM $ 0.000144
+0.13%
$ 158,798 $ 34,789
Mar 15, 2 AM $ 0.000142
-0.22%
$ 156,488 $ 34,518
Mar 15, 12 AM $ 0.000158
+0.10%
$ 173,357 $ 34,360
Mar 14, 11 PM $ 0.000157
+0.17%
$ 172,851 $ 34,627
Mar 14, 9 PM $ 0.000156
+0.01%
$ 171,681 $ 31,798
Mar 14, 8 PM $ 0.000156
+0.03%
$ 171,594 $ 31,754
Mar 14, 2 PM $ 0.000137
+0.21%
$ 150,633 $ 30,254
Mar 14, 1 PM $ 0.000137
-0.08%
$ 150,426 $ 30,329
Mar 14, 12 PM $ 0.000137
-0.16%
$ 150,332 $ 30,153
Mar 14, 10 AM $ 0.000135
-0.29%
$ 148,662 $ 29,718
Mar 14, 9 AM $ 0.000135
-0.55%
$ 148,832 $ 30,107
Mar 14, 3 AM $ 0.000158
+0.43%
$ 174,295 $ 35,866
Mar 14, 2 AM $ 0.000158
-0.58%
$ 173,434 $ 35,877
Mar 14, 1 AM $ 0.000158
+0.50%
$ 174,283 $ 35,036
Mar 14, 12 AM $ 0.000158
-0.17%
$ 173,422 $ 34,906
Mar 13, 11 PM $ 0.000158
+0.20%
$ 173,485 $ 35,027
Mar 13, 10 PM $ 0.000157
-10.71%
$ 172,778 $ 35,000
Mar 13, 9 PM $ 0.000176
-0.64%
$ 193,420 $ 35,570
Mar 13, 8 PM $ 0.000177
+0.00%
$ 194,846 $ 36,368
Mar 13, 5 PM $ 0.000186
+0.00%
$ 204,315 $ 37,438
Mar 13, 3 PM $ 0.000166
+0.11%
$ 182,528 $ 37,077
Mar 13, 2 PM $ 0.000167
-1.10%
$ 183,201 $ 37,101
Mar 13, 1 PM $ 0.000168
-11.78%
$ 185,034 $ 37,889
Mar 13, 12 PM $ 0.00019
+0.61%
$ 209,360 $ 37,783
Mar 13, 11 AM $ 0.000164
-0.04%
$ 180,657 $ 36,412