enqAI Historical Data

ENQAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000164
-0.04%
$ 180,657 $ 36,412
Mar 13, 10 AM $ 0.000164
+0.23%
$ 180,859 $ 36,343
Mar 13, 9 AM $ 0.000186
+0.08%
$ 204,836 $ 36,259
Mar 13, 8 AM $ 0.000186
-0.29%
$ 204,927 $ 36,114
Mar 13, 7 AM $ 0.000187
+0.30%
$ 205,338 $ 36,520
Mar 13, 2 AM $ 0.000185
-0.76%
$ 203,652 $ 38,380
Mar 13, 1 AM $ 0.000187
+0.12%
$ 205,273 $ 38,428
Mar 13, 12 AM $ 0.000187
+17.02%
$ 205,448 $ 38,596
Mar 12, 11 PM $ 0.00016
+0.37%
$ 176,078 $ 38,143
Mar 12, 10 PM $ 0.000184
+0.08%
$ 202,109 $ 38,306
Mar 12, 9 PM $ 0.000183
-0.31%
$ 201,175 $ 38,857
Mar 12, 8 PM $ 0.000184
-0.15%
$ 202,005 $ 38,467
Mar 12, 6 PM $ 0.000181
-0.19%
$ 198,590 $ 37,077
Mar 12, 5 PM $ 0.000181
-0.71%
$ 199,053 $ 37,242
Mar 12, 4 PM $ 0.000182
+0.21%
$ 200,523 $ 37,628
Mar 12, 3 PM $ 0.000182
+1.70%
$ 200,409 $ 37,584
Mar 12, 2 PM $ 0.000179
-1.15%
$ 197,091 $ 37,386
Mar 12, 9 AM $ 0.000159
-0.47%
$ 174,687 $ 37,204
Mar 12, 8 AM $ 0.000159
+0.61%
$ 175,315 $ 37,232
Mar 12, 7 AM $ 0.000158
+0.01%
$ 174,080 $ 37,833
Mar 12, 6 AM $ 0.000158
+0.36%
$ 174,032 $ 37,801
Mar 12, 5 AM $ 0.000158
-0.07%
$ 173,275 $ 37,074
Mar 12, 12 AM $ 0.000159
+0.33%
$ 174,737 $ 36,984
Mar 11, 11 PM $ 0.000158
-0.40%
$ 174,188 $ 36,139
Mar 11, 10 PM $ 0.000159
-0.83%
$ 175,245 $ 36,552
Mar 11, 9 PM $ 0.000161
+0.20%
$ 176,658 $ 36,687
Mar 11, 8 PM $ 0.000182
-0.04%
$ 199,798 $ 37,023
Mar 11, 2 PM $ 0.000161
+0.42%
$ 177,088 $ 37,554
Mar 11, 1 PM $ 0.00016
+1.83%
$ 176,530 $ 37,688
Mar 11, 12 PM $ 0.000157
-12.96%
$ 172,949 $ 37,214
Mar 11, 11 AM $ 0.000182
-0.25%
$ 200,464 $ 37,221
Mar 11, 10 AM $ 0.000183
+0.65%
$ 200,897 $ 37,319
Mar 11, 9 AM $ 0.000182
-0.22%
$ 199,985 $ 36,791
Mar 11, 8 AM $ 0.000182
-0.03%
$ 200,287 $ 36,485
Mar 11, 7 AM $ 0.000182
-0.78%
$ 200,681 $ 35,992
Mar 11, 4 AM $ 0.000182
+0.69%
$ 200,706 $ 36,583
Mar 11, 3 AM $ 0.000181
-0.28%
$ 199,466 $ 35,985
Mar 11, 2 AM $ 0.000182
-0.60%
$ 200,020 $ 35,695
Mar 11, 1 AM $ 0.000183
-0.18%
$ 200,968 $ 35,439
Mar 11, 12 AM $ 0.000183
+0.16%
$ 201,253 $ 35,876
Mar 10, 11 PM $ 0.000182
-0.52%
$ 200,707 $ 35,920
Mar 10, 6 PM $ 0.000185
-1.13%
$ 203,859 $ 34,129
Mar 10, 5 PM $ 0.000187
+0.23%
$ 206,224 $ 34,413
Mar 10, 4 PM $ 0.000166
+0.25%
$ 182,356 $ 34,360
Mar 10, 3 PM $ 0.000165
-0.15%
$ 181,441 $ 34,303
Mar 10, 2 PM $ 0.000164
+1.09%
$ 180,380 $ 34,985
Mar 10, 1 PM $ 0.000163
-0.46%
$ 178,840 $ 34,280
Mar 10, 12 PM $ 0.000186
-0.31%
$ 204,983 $ 35,556
Mar 10, 11 AM $ 0.000187
+0.56%
$ 205,989 $ 35,273
Mar 10, 10 AM $ 0.000186
-0.48%
$ 204,721 $ 35,736