enqAI Historical Data

ENQAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000379
+0.00%
$ 416,493 $ 49,368
Jan 29, 3 AM $ 0.000371
+0.54%
$ 407,640 $ 51,396
Jan 29, 2 AM $ 0.000368
-0.93%
$ 404,659 $ 51,330
Jan 29, 1 AM $ 0.000372
-0.39%
$ 408,728 $ 51,963
Jan 28, 9 PM $ 0.000376
+0.00%
$ 413,763 $ 56,365
Jan 28, 8 PM $ 0.000377
-0.63%
$ 414,201 $ 56,341
Jan 28, 7 PM $ 0.000377
+6.88%
$ 414,594 $ 55,510
Jan 28, 6 PM $ 0.000343
-4.59%
$ 377,187 $ 1,828
Jan 28, 5 PM $ 0.000359
+0.40%
$ 394,776 $ 54,869
Jan 28, 4 PM $ 0.000357
+0.10%
$ 393,214 $ 53,780
Jan 28, 3 PM $ 0.000357
+0.19%
$ 392,224 $ 52,899
Jan 28, 2 PM $ 0.000355
-0.35%
$ 390,807 $ 53,344
Jan 28, 1 PM $ 0.000357
-0.45%
$ 392,273 $ 54,384
Jan 28, 12 PM $ 0.000358
-0.29%
$ 393,988 $ 54,450
Jan 28, 11 AM $ 0.000359
+0.93%
$ 394,655 $ 54,070
Jan 28, 10 AM $ 0.000355
-0.28%
$ 391,007 $ 53,683
Jan 28, 9 AM $ 0.000358
+1.45%
$ 393,538 $ 53,014
Jan 28, 8 AM $ 0.000353
-0.72%
$ 388,018 $ 52,572
Jan 28, 7 AM $ 0.000356
-0.38%
$ 391,148 $ 53,917
Jan 28, 5 AM $ 0.000357
+0.30%
$ 393,004 $ 54,315
Jan 28, 4 AM $ 0.000355
-0.17%
$ 391,026 $ 53,809
Jan 28, 3 AM $ 0.000355
+0.69%
$ 390,991 $ 53,298
Jan 28, 2 AM $ 0.000353
-0.80%
$ 387,816 $ 52,193
Jan 28, 1 AM $ 0.000355
-0.34%
$ 390,003 $ 52,656
Jan 28, 12 AM $ 0.000356
-0.36%
$ 391,969 $ 53,917
Jan 27, 11 PM $ 0.000359
+0.38%
$ 394,934 $ 54,349
Jan 27, 10 PM $ 0.000357
+6.89%
$ 393,096 $ 54,010
Jan 27, 8 PM $ 0.000315
+1.39%
$ 346,700 $ 50,800
Jan 27, 7 PM $ 0.000311
+0.39%
$ 342,023 $ 50,386
Jan 27, 4 PM $ 0.000294
+2.00%
$ 323,172 $ 49,407
Jan 27, 3 PM $ 0.000288
+3.58%
$ 316,457 $ 48,824
Jan 27, 2 PM $ 0.000277
-0.37%
$ 304,756 $ 48,289
Jan 27, 9 AM $ 0.000267
+0.00%
$ 293,465 $ 48,878
Jan 27, 3 AM $ 0.000306
-0.15%
$ 337,083 $ 51,683
Jan 27, 2 AM $ 0.000307
+1.02%
$ 337,217 $ 52,410
Jan 27, 1 AM $ 0.000304
+1.18%
$ 334,854 $ 52,595
Jan 27, 12 AM $ 0.000301
-0.34%
$ 331,252 $ 51,651
Jan 26, 11 PM $ 0.000303
-0.25%
$ 332,786 $ 50,348
Jan 26, 9 PM $ 0.000304
+0.26%
$ 334,346 $ 49,627
Jan 26, 8 PM $ 0.000304
-0.44%
$ 334,865 $ 49,260
Jan 26, 7 PM $ 0.000306
+0.83%
$ 336,909 $ 49,259
Jan 26, 6 PM $ 0.000303
+0.23%
$ 333,789 $ 49,298
Jan 26, 5 PM $ 0.000302
-0.30%
$ 331,974 $ 50,259
Jan 26, 4 PM $ 0.000303
+0.56%
$ 333,581 $ 50,088
Jan 26, 3 PM $ 0.000301
-0.45%
$ 331,372 $ 49,291
Jan 26, 2 PM $ 0.000303
+0.78%
$ 333,336 $ 50,770
Jan 26, 11 AM $ 0.000263
-0.09%
$ 288,767 $ 50,486
Jan 26, 10 AM $ 0.000263
+0.83%
$ 289,480 $ 50,848
Jan 26, 9 AM $ 0.000261
-0.03%
$ 287,499 $ 50,911
Jan 26, 7 AM $ 0.000261
+0.37%
$ 286,647 $ 51,796