enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.000181
-0.06%
$199,280 $32,627
Jul 14, 3 AM $0.000181
-0.15%
$199,068 $31,461
Jul 14, 2 AM $0.000181
-11.51%
$199,407 $30,852
Jul 14, 1 AM $0.000205
+0.06%
$225,344 $31,030
Jul 14, 12 AM $0.000205
+0.51%
$225,225 $30,524
Jul 13, 11 PM $0.000203
+0.48%
$223,670 $30,025
Jul 13, 10 PM $0.000202
+14.16%
$222,215 $29,643
Jul 13, 9 PM $0.000177
-0.61%
$194,347 $29,255
Jul 13, 8 PM $0.000178
-0.43%
$195,425 $29,835
Jul 13, 7 PM $0.000203
+0.43%
$222,818 $29,745
Jul 13, 6 PM $0.000202
+0.26%
$221,936 $29,602
Jul 13, 5 PM $0.000201
+12.62%
$221,416 $29,783
Jul 13, 4 PM $0.000179
+0.33%
$196,478 $29,687
Jul 13, 3 PM $0.000178
-12.72%
$195,799 $29,649
Jul 13, 2 PM $0.000203
+0.47%
$223,786 $29,478
Jul 13, 1 PM $0.000202
+13.30%
$222,554 $28,840
Jul 13, 12 PM $0.000178
-1.31%
$196,024 $28,782
Jul 13, 11 AM $0.000181
+0.48%
$198,730 $28,919
Jul 13, 10 AM $0.00018
+0.17%
$197,683 $28,878
Jul 13, 9 AM $0.000179
-0.92%
$197,434 $28,766
Jul 13, 8 AM $0.000182
+0.55%
$199,680 $28,191
Jul 13, 7 AM $0.00018
+0.22%
$198,081 $28,356
Jul 13, 6 AM $0.000179
+0.12%
$197,388 $27,814
Jul 13, 5 AM $0.000179
-0.03%
$197,068 $27,544
Jul 13, 4 AM $0.000204
-0.11%
$223,928 $27,039
Jul 13, 3 AM $0.000204
-2.14%
$224,240 $27,366
Jul 13, 2 AM $0.000208
+14.35%
$229,164 $28,075
Jul 13, 1 AM $0.000182
-0.75%
$200,726 $27,847
Jul 13, 12 AM $0.000184
-11.95%
$202,055 $28,099
Jul 12, 11 PM $0.000209
+0.55%
$229,577 $28,456
Jul 12, 10 PM $0.000207
+14.14%
$228,110 $28,517
Jul 12, 9 PM $0.000182
-0.65%
$200,725 $28,486
Jul 12, 8 PM $0.000184
-11.85%
$202,441 $29,119
Jul 12, 7 PM $0.000209
+0.27%
$229,640 $29,346
Jul 12, 6 PM $0.000208
+14.23%
$229,167 $29,417
Jul 12, 5 PM $0.000182
-0.17%
$200,552 $29,788
Jul 12, 4 PM $0.000184
-0.35%
$201,852 $29,900
Jul 12, 3 PM $0.000185
+0.04%
$203,234 $30,084
Jul 12, 2 PM $0.000185
+0.78%
$203,302 $30,904
Jul 12, 1 PM $0.000183
+0.34%
$201,813 $30,942
Jul 12, 12 PM $0.000183
+0.63%
$201,464 $31,624
Jul 12, 11 AM $0.000182
+0.53%
$200,256 $32,284
Jul 12, 10 AM $0.000181
-0.89%
$199,243 $31,664
Jul 12, 9 AM $0.000183
-11.86%
$201,470 $31,623
Jul 12, 8 AM $0.000208
-0.04%
$228,849 $32,614
Jul 12, 7 AM $0.000208
+0.69%
$228,896 $31,977
Jul 12, 6 AM $0.000207
-0.31%
$227,525 $32,075
Jul 12, 5 AM $0.000208
+0.09%
$228,662 $32,504
Jul 12, 4 AM $0.000208
-0.60%
$228,408 $32,258
Jul 12, 3 AM $0.000209
+0.32%
$229,616 $31,852