enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00023
+0.71%
$ 253,547 $ 29,711
Jun 4, 1 AM $ 0.000229
-1.69%
$ 252,032 $ 29,280
Jun 4, 12 AM $ 0.000233
-0.49%
$ 256,242 $ 30,143
Jun 3, 11 PM $ 0.000267
-0.35%
$ 293,285 $ 30,587
Jun 3, 10 PM $ 0.000268
-0.79%
$ 294,351 $ 31,237
Jun 3, 9 PM $ 0.00027
+3.28%
$ 296,580 $ 31,868
Jun 3, 8 PM $ 0.000262
-1.04%
$ 287,983 $ 31,244
Jun 3, 7 PM $ 0.000266
-1.63%
$ 292,248 $ 31,951
Jun 3, 6 PM $ 0.00027
+0.43%
$ 297,100 $ 32,753
Jun 3, 5 PM $ 0.000269
+13.37%
$ 295,463 $ 31,826
Jun 3, 4 PM $ 0.000237
-0.79%
$ 260,319 $ 31,610
Jun 3, 3 PM $ 0.000239
-1.02%
$ 262,850 $ 31,453
Jun 3, 2 PM $ 0.000241
-0.46%
$ 265,454 $ 31,258
Jun 3, 1 PM $ 0.000243
-0.79%
$ 266,964 $ 32,536
Jun 3, 12 PM $ 0.000244
+0.52%
$ 268,796 $ 32,996
Jun 3, 10 AM $ 0.000278
+0.08%
$ 305,650 $ 33,141
Jun 3, 9 AM $ 0.000277
+0.00%
$ 305,185 $ 33,219
Jun 3, 8 AM $ 0.000242
-0.39%
$ 266,503 $ 32,649
Jun 3, 7 AM $ 0.000243
+0.43%
$ 267,390 $ 32,853
Jun 3, 6 AM $ 0.000243
+0.32%
$ 266,807 $ 32,548
Jun 3, 5 AM $ 0.000241
+0.50%
$ 265,485 $ 32,463
Jun 3, 4 AM $ 0.000239
+0.30%
$ 263,359 $ 32,150
Jun 3, 3 AM $ 0.000238
-1.28%
$ 262,115 $ 32,115
Jun 3, 2 AM $ 0.000276
-0.25%
$ 304,103 $ 32,045
Jun 3, 1 AM $ 0.000277
-0.07%
$ 304,833 $ 31,982
Jun 3, 12 AM $ 0.000278
+14.44%
$ 305,254 $ 31,486
Jun 2, 11 PM $ 0.000242
-0.36%
$ 266,623 $ 31,675
Jun 2, 10 PM $ 0.000245
-0.67%
$ 269,118 $ 31,411
Jun 2, 9 PM $ 0.000282
-0.16%
$ 310,490 $ 31,544
Jun 2, 8 PM $ 0.000282
+0.25%
$ 310,682 $ 32,043
Jun 2, 7 PM $ 0.000248
-0.53%
$ 273,192 $ 32,028
Jun 2, 6 PM $ 0.00025
+0.00%
$ 274,486 $ 31,537
Jun 2, 5 PM $ 0.000284
+0.07%
$ 311,871 $ 31,739
Jun 2, 4 PM $ 0.000284
+0.77%
$ 312,156 $ 31,675
Jun 2, 3 PM $ 0.000282
+3.11%
$ 309,765 $ 31,856
Jun 2, 2 PM $ 0.000274
-1.14%
$ 300,957 $ 32,874
Jun 2, 9 AM $ 0.000243
-0.17%
$ 267,199 $ 33,408
Jun 2, 3 AM $ 0.00028
+0.12%
$ 307,754 $ 34,547
Jun 2, 2 AM $ 0.000279
+0.29%
$ 307,059 $ 34,689
Jun 2, 1 AM $ 0.000278
-0.05%
$ 305,926 $ 35,278
Jun 1, 10 PM $ 0.000249
+0.23%
$ 274,188 $ 35,368
Jun 1, 9 PM $ 0.000248
-0.36%
$ 273,153 $ 35,102
Jun 1, 8 PM $ 0.000266
+0.00%
$ 292,579 $ 35,390
Jun 1, 4 PM $ 0.000244
-0.22%
$ 267,877 $ 37,197
Jun 1, 3 PM $ 0.000244
+0.76%
$ 268,754 $ 37,069
Jun 1, 2 PM $ 0.000243
-0.26%
$ 266,834 $ 36,701
Jun 1, 1 PM $ 0.000243
+0.00%
$ 267,621 $ 37,294
Jun 1, 9 AM $ 0.00028
+0.03%
$ 308,053 $ 35,904
Jun 1, 8 AM $ 0.00028
+0.48%
$ 307,800 $ 36,271
Jun 1, 7 AM $ 0.000279
+12.81%
$ 306,479 $ 36,144