enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000148
-0.30%
$ 162,706 $ 38,696
Apr 15, 2 PM $ 0.000148
+0.14%
$ 162,990 $ 39,138
Apr 15, 8 AM $ 0.000167
+0.73%
$ 183,942 $ 40,176
Apr 15, 7 AM $ 0.000166
-0.24%
$ 182,684 $ 39,927
Apr 15, 6 AM $ 0.000166
+0.15%
$ 183,068 $ 40,508
Apr 15, 5 AM $ 0.000166
-0.48%
$ 182,997 $ 40,891
Apr 15, 4 AM $ 0.000167
-0.11%
$ 183,799 $ 40,906
Apr 15, 3 AM $ 0.000167
-0.26%
$ 183,783 $ 41,050
Apr 15, 2 AM $ 0.000167
-0.33%
$ 184,096 $ 41,301
Apr 15, 1 AM $ 0.000168
-0.11%
$ 184,566 $ 42,425
Apr 15, 12 AM $ 0.000168
-0.01%
$ 184,878 $ 41,958
Apr 14, 11 PM $ 0.000168
+0.31%
$ 185,168 $ 41,442
Apr 14, 10 PM $ 0.000168
-0.36%
$ 184,717 $ 41,710
Apr 14, 7 PM $ 0.000145
-0.21%
$ 159,397 $ 40,989
Apr 14, 6 PM $ 0.000146
-0.75%
$ 160,283 $ 41,383
Apr 14, 5 PM $ 0.000146
+0.36%
$ 161,124 $ 42,951
Apr 14, 3 PM $ 0.000148
-0.44%
$ 162,510 $ 44,730
Apr 14, 2 PM $ 0.000149
-1.01%
$ 163,809 $ 45,384
Apr 14, 1 PM $ 0.00015
+0.78%
$ 165,375 $ 45,485
Apr 14, 12 PM $ 0.000149
-0.57%
$ 164,296 $ 46,097
Apr 14, 11 AM $ 0.00015
+0.29%
$ 165,200 $ 45,881
Apr 14, 8 AM $ 0.00015
-0.13%
$ 165,087 $ 45,440
Apr 14, 7 AM $ 0.00015
+0.47%
$ 164,762 $ 45,085
Apr 14, 6 AM $ 0.000149
+0.96%
$ 164,001 $ 45,560
Apr 14, 5 AM $ 0.000148
-0.76%
$ 162,698 $ 45,013
Apr 14, 4 AM $ 0.000149
+0.00%
$ 163,948 $ 44,620
Apr 14, 12 AM $ 0.00015
-0.11%
$ 165,439 $ 44,530
Apr 13, 11 PM $ 0.000151
+0.76%
$ 165,693 $ 44,854
Apr 13, 10 PM $ 0.000149
-9.07%
$ 164,315 $ 43,980
Apr 13, 9 PM $ 0.000164
+0.12%
$ 180,768 $ 42,208
Apr 13, 8 PM $ 0.000164
-0.52%
$ 180,798 $ 42,062
Apr 13, 7 PM $ 0.000165
+1.51%
$ 181,836 $ 42,903
Apr 13, 6 PM $ 0.000163
+0.47%
$ 179,146 $ 42,435
Apr 13, 5 PM $ 0.000162
+0.11%
$ 178,633 $ 41,621
Apr 13, 4 PM $ 0.000162
+0.63%
$ 178,329 $ 41,246
Apr 13, 3 PM $ 0.000161
-0.66%
$ 176,765 $ 41,081
Apr 13, 2 PM $ 0.000161
+0.25%
$ 177,438 $ 41,020
Apr 13, 1 PM $ 0.00014
+0.00%
$ 154,150 $ 40,013
Apr 13, 11 AM $ 0.000159
+0.08%
$ 175,219 $ 38,422
Apr 13, 10 AM $ 0.000159
+0.12%
$ 175,125 $ 38,199
Apr 13, 9 AM $ 0.000159
+0.30%
$ 174,885 $ 38,378
Apr 13, 2 AM $ 0.000141
-0.21%
$ 154,891 $ 39,871
Apr 13, 1 AM $ 0.000141
-0.35%
$ 155,123 $ 40,487
Apr 13, 12 AM $ 0.000141
+0.00%
$ 155,493 $ 40,881
Apr 12, 10 PM $ 0.000139
-0.96%
$ 153,253 $ 40,259
Apr 12, 9 PM $ 0.000141
-0.81%
$ 154,938 $ 40,975
Apr 12, 8 PM $ 0.000142
+1.23%
$ 156,075 $ 40,596
Apr 12, 6 PM $ 0.00014
+0.10%
$ 153,544 $ 39,731
Apr 12, 5 PM $ 0.000139
+0.62%
$ 153,383 $ 39,502
Apr 12, 4 PM $ 0.000139
-0.14%
$ 152,439 $ 39,045