enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000208
+0.00%
$ 229,015 $ 30,795
8:54 PM $ 0.000208
+0.00%
$ 228,752 $ 30,777
8:49 PM $ 0.000208
+0.00%
$ 228,291 $ 30,598
8:44 PM $ 0.000207
+0.00%
$ 228,127 $ 30,602
8:39 PM $ 0.000208
+0.00%
$ 228,338 $ 30,562
8:34 PM $ 0.000207
+0.00%
$ 228,055 $ 30,595
8:29 PM $ 0.000208
+0.00%
$ 228,622 $ 30,494
8:24 PM $ 0.000208
+0.00%
$ 228,522 $ 30,787
8:19 PM $ 0.000208
+0.00%
$ 229,039 $ 30,718
8:14 PM $ 0.000209
+0.00%
$ 229,402 $ 31,102
8:09 PM $ 0.000208
+0.00%
$ 228,951 $ 31,151
8:04 PM $ 0.000208
+0.00%
$ 229,075 $ 31,050
7:59 PM $ 0.000208
+0.00%
$ 229,181 $ 31,103
7:54 PM $ 0.000209
+0.00%
$ 229,414 $ 31,186
7:49 PM $ 0.000208
+0.00%
$ 229,218 $ 31,217
7:44 PM $ 0.000208
+0.00%
$ 229,148 $ 31,264
7:39 PM $ 0.000208
+0.00%
$ 228,401 $ 31,254
7:34 PM $ 0.000207
+0.00%
$ 228,233 $ 31,102
7:29 PM $ 0.000208
+0.00%
$ 228,381 $ 31,017
7:24 PM $ 0.000207
+0.00%
$ 228,156 $ 31,008
7:19 PM $ 0.000207
+0.00%
$ 228,172 $ 31,005
7:14 PM $ 0.000207
+0.00%
$ 227,999 $ 31,181
7:09 PM $ 0.000207
+0.00%
$ 227,999 $ 31,510
7:04 PM $ 0.000207
+0.00%
$ 227,912 $ 31,518
6:59 PM $ 0.000207
+0.00%
$ 227,314 $ 31,443
6:54 PM $ 0.000207
+0.00%
$ 227,558 $ 31,419
6:49 PM $ 0.000207
+0.00%
$ 227,962 $ 31,264
6:44 PM $ 0.000207
+0.00%
$ 228,049 $ 31,376
6:39 PM $ 0.000207
+0.00%
$ 227,764 $ 31,388
6:34 PM $ 0.000207
+0.00%
$ 227,668 $ 31,391
6:29 PM $ 0.000207
+0.00%
$ 227,491 $ 31,496
6:24 PM $ 0.000207
+0.00%
$ 227,795 $ 31,312
6:19 PM $ 0.000207
+0.00%
$ 227,874 $ 31,409
6:14 PM $ 0.000207
+0.00%
$ 227,867 $ 31,420
6:09 PM $ 0.000207
+0.00%
$ 227,381 $ 31,551
6:04 PM $ 0.000207
+0.00%
$ 227,381 $ 31,423
5:34 PM $ 0.000236
+0.00%
$ 259,723 $ 31,117
5:29 PM $ 0.000236
+0.00%
$ 259,686 $ 31,305
5:24 PM $ 0.000235
+0.00%
$ 258,896 $ 31,050
5:19 PM $ 0.000235
+0.00%
$ 258,888 $ 30,907
5:14 PM $ 0.000235
+0.00%
$ 258,888 $ 30,906
5:09 PM $ 0.000236
+0.00%
$ 259,166 $ 31,014
5:04 PM $ 0.000236
+0.00%
$ 260,113 $ 30,832
4:59 PM $ 0.000237
+0.00%
$ 260,688 $ 30,911
4:54 PM $ 0.000238
+0.00%
$ 261,409 $ 30,979
4:49 PM $ 0.000238
+0.00%
$ 261,934 $ 31,103
4:44 PM $ 0.000238
+0.00%
$ 261,949 $ 31,232
4:39 PM $ 0.000239
+0.00%
$ 262,557 $ 31,153
4:34 PM $ 0.000239
+0.00%
$ 262,964 $ 31,225
4:29 PM $ 0.000239
+0.00%
$ 263,045 $ 31,442