enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000222
+0.00%
$ 244,072 $ 46,793
4:43 AM $ 0.000221
+0.00%
$ 243,631 $ 46,641
4:38 AM $ 0.000221
+0.00%
$ 243,534 $ 46,412
4:33 AM $ 0.000222
+0.00%
$ 243,660 $ 46,396
4:28 AM $ 0.000221
+0.00%
$ 243,534 $ 46,171
4:23 AM $ 0.000221
+0.00%
$ 243,618 $ 46,046
4:18 AM $ 0.000221
+0.00%
$ 243,286 $ 46,060
11:58 PM $ 0.000223
+0.00%
$ 245,199 $ 40,276
11:53 PM $ 0.000223
+0.00%
$ 244,979 $ 40,275
11:48 PM $ 0.000223
+0.00%
$ 244,967 $ 40,105
11:43 PM $ 0.000223
+0.00%
$ 245,059 $ 40,319
11:38 PM $ 0.000223
+0.00%
$ 244,873 $ 40,349
Download