enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0502
+3.04%
$ 53.76 million $ 2.65 million
May 6 $ 0.0541
+67.94%
$ 53.66 million $ 3.67 million
Apr 29 $ 0.0206
-34.41%
$ 35.47 million $ 2.07 million
Apr 22 $ 0.03
-19.84%
$ 34.55 million $ 1.58 million
Apr 15 $ 0.0348
-7.17%
$ 41.17 million $ 1.85 million
Apr 8 $ 0.032
-39.23%
$ 41.23 million $ 4.4 million
Apr 1 $ 0.0409
-39.54%
$ 57.88 million $ 9.62 million
Mar 25 $ 0.0674
-12.40%
$ 74.39 million $ 8.9 million
Mar 18 $ 0.0945
-26.27%
$ 84.42 million $ 9.66 million
Mar 11 $ 0.0952
-16.74%
$ 141.04 million $ 14.04 million
Mar 4 $ 0.136
+107.01%
$ 125.77 million $ 23.17 million
Feb 26 $ 0.0655
-89.43%
$ 72.03 million $ 13.95 million
Feb 19 $ 0.62
+1,194.19%
$ 681.58 million $ 12.38 million
Feb 12 $ 0.0479
+110.24%
$ 52.71 million $ 11.39 million
Feb 5 $ 0.0223
+30.55%
$ 24.99 million $ 1.75 million
Jan 29 $ 0.0171
+33.90%
$ 18.82 million $ 1.73 million
Jan 22 $ 0.0132
-9.18%
$ 14.04 million $ 916,334
Jan 15 $ 0.0128
-12.49%
$ 16.03 million $ 1.53 million
Jan 8 $ 0.0171
+2.35%
$ 16.05 million $ 1.97 million
Jan 1 $ 0.0175
+75.75%
$ 18.18 million $ 3.55 million
Dec 25 $ 0.011
-78.37%
$ 11.23 million $ 1.2 million
Dec 18 $ 0.0148
-33.15%
$ 56.16 million $ 3.01 million
Dec 11 $ 0.0211
-21.60%
$ 24.3 million $ 4.52 million
Download