enqAI Historical Data

ENQAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000186
-0.48%
$ 204,721 $ 35,736
Mar 10, 9 AM $ 0.000187
+0.60%
$ 205,713 $ 35,842
Mar 10, 8 AM $ 0.000186
+0.51%
$ 204,974 $ 35,272
Mar 10, 7 AM $ 0.000185
+0.28%
$ 203,948 $ 35,137
Mar 10, 6 AM $ 0.000185
-0.28%
$ 203,045 $ 34,982
Mar 10, 5 AM $ 0.000185
-0.05%
$ 203,757 $ 34,623
Mar 10, 4 AM $ 0.000185
+1.06%
$ 203,438 $ 34,914
Mar 10, 3 AM $ 0.000183
-0.72%
$ 201,283 $ 35,196
Mar 10, 2 AM $ 0.000185
+0.71%
$ 203,325 $ 36,186
Mar 9, 10 PM $ 0.00016
-0.08%
$ 176,385 $ 36,387
Mar 9, 9 PM $ 0.00016
-0.07%
$ 176,096 $ 36,150
Mar 9, 8 PM $ 0.00016
-0.63%
$ 175,913 $ 35,313
Mar 9, 7 PM $ 0.000161
+1.05%
$ 176,764 $ 35,913
Mar 9, 6 PM $ 0.000159
+0.11%
$ 175,314 $ 36,067
Mar 9, 5 PM $ 0.000159
-1.03%
$ 175,032 $ 36,521
Mar 9, 4 PM $ 0.000161
+0.13%
$ 177,371 $ 36,352
Mar 9, 3 PM $ 0.000183
-0.94%
$ 201,693 $ 35,971
Mar 9, 2 PM $ 0.000185
+0.42%
$ 203,808 $ 36,007
Mar 9, 1 PM $ 0.000185
+0.37%
$ 203,082 $ 36,241
Mar 9, 10 AM $ 0.000183
+0.13%
$ 201,598 $ 35,135
Mar 9, 4 AM $ 0.000156
+0.16%
$ 172,017 $ 33,955
Mar 9, 3 AM $ 0.000156
-6.27%
$ 171,863 $ 33,759
Mar 9, 2 AM $ 0.000177
+0.00%
$ 195,059 $ 31,935
Mar 9, 1 AM $ 0.000178
+0.42%
$ 195,762 $ 31,991
Mar 9, 12 AM $ 0.000177
+0.75%
$ 195,055 $ 31,684
Mar 8, 11 PM $ 0.000154
-0.34%
$ 169,662 $ 32,434
Mar 8, 10 PM $ 0.000155
-0.11%
$ 170,567 $ 32,952
Mar 8, 9 PM $ 0.000155
-0.78%
$ 170,621 $ 33,903
Mar 8, 8 PM $ 0.000156
-0.74%
$ 172,013 $ 34,437
Mar 8, 7 PM $ 0.000158
+0.74%
$ 173,391 $ 34,562
Mar 8, 1 PM $ 0.000175
-0.11%
$ 192,400 $ 34,198
Mar 8, 12 PM $ 0.000175
-0.59%
$ 192,477 $ 34,657
Mar 8, 11 AM $ 0.000176
-1.35%
$ 193,545 $ 35,363
Mar 8, 10 AM $ 0.000178
+0.42%
$ 196,167 $ 36,317
Mar 8, 9 AM $ 0.000178
+0.41%
$ 195,416 $ 36,924
Mar 8, 8 AM $ 0.000177
+0.07%
$ 194,544 $ 37,171
Mar 8, 7 AM $ 0.000177
+0.31%
$ 194,185 $ 37,091
Mar 8, 6 AM $ 0.000176
-0.10%
$ 193,657 $ 36,540
Mar 8, 4 AM $ 0.000177
+0.32%
$ 194,311 $ 35,995
Mar 8, 3 AM $ 0.000176
+0.18%
$ 193,601 $ 35,832
Mar 8, 2 AM $ 0.000176
-0.78%
$ 193,889 $ 36,586
Mar 8, 12 AM $ 0.000178
+0.08%
$ 196,257 $ 38,296
Mar 7, 11 PM $ 0.000178
+0.22%
$ 195,974 $ 38,203
Mar 7, 10 PM $ 0.000178
+0.05%
$ 195,607 $ 37,985
Mar 7, 9 PM $ 0.000177
+0.22%
$ 195,160 $ 37,792
Mar 7, 8 PM $ 0.000177
+0.44%
$ 194,688 $ 37,511
Mar 7, 7 PM $ 0.000177
-0.57%
$ 194,470 $ 37,110
Mar 7, 6 PM $ 0.000178
-0.59%
$ 195,763 $ 36,924
Mar 7, 5 PM $ 0.000179
+0.32%
$ 197,239 $ 37,593
Mar 7, 4 PM $ 0.000179
-0.21%
$ 196,453 $ 37,854