enqAI Historical Data

ENQAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000179
-0.21%
$ 196,453 $ 37,854
Mar 7, 3 PM $ 0.000179
-0.52%
$ 196,785 $ 37,003
Mar 7, 2 PM $ 0.00018
-1.38%
$ 197,680 $ 37,345
Mar 7, 1 PM $ 0.000182
-0.12%
$ 200,375 $ 37,295
Mar 7, 12 PM $ 0.000182
+0.03%
$ 200,650 $ 37,603
Mar 7, 11 AM $ 0.000183
+0.10%
$ 200,835 $ 37,709
Mar 7, 10 AM $ 0.000183
-0.28%
$ 200,755 $ 38,522
Mar 7, 4 AM $ 0.000162
+0.00%
$ 178,421 $ 39,979
Mar 7, 3 AM $ 0.000162
-0.14%
$ 178,283 $ 40,618
Mar 6, 9 PM $ 0.000184
-0.20%
$ 202,384 $ 38,108
Mar 6, 8 PM $ 0.000184
-0.53%
$ 202,827 $ 38,382
Mar 6, 7 PM $ 0.000185
+0.56%
$ 203,914 $ 38,449
Mar 6, 6 PM $ 0.000184
+0.63%
$ 202,728 $ 38,151
Mar 6, 5 PM $ 0.000183
-0.68%
$ 201,366 $ 36,917
Mar 6, 3 PM $ 0.000185
+0.31%
$ 203,766 $ 37,279
Mar 6, 2 PM $ 0.000185
-2.11%
$ 203,761 $ 37,206
Mar 6, 1 PM $ 0.00019
-0.31%
$ 209,550 $ 37,587
Mar 6, 10 AM $ 0.000193
+0.19%
$ 212,717 $ 38,361
Mar 6, 9 AM $ 0.000193
-0.86%
$ 211,918 $ 37,598
Mar 6, 8 AM $ 0.000195
+0.00%
$ 213,982 $ 37,048
Mar 6, 6 AM $ 0.000195
-0.01%
$ 214,109 $ 36,937
Mar 6, 12 AM $ 0.00017
-0.01%
$ 187,454 $ 38,016
Mar 5, 11 PM $ 0.000171
-0.07%
$ 187,729 $ 37,790
Mar 5, 5 PM $ 0.000195
-1.17%
$ 214,149 $ 36,573
Mar 5, 4 PM $ 0.000196
-0.04%
$ 215,893 $ 36,290
Mar 5, 3 PM $ 0.000197
-1.44%
$ 216,647 $ 36,489
Mar 5, 2 PM $ 0.000199
-0.45%
$ 218,996 $ 36,964
Mar 5, 1 PM $ 0.0002
-0.55%
$ 220,390 $ 36,915
Mar 5, 12 PM $ 0.000201
+0.25%
$ 221,620 $ 36,768
Mar 5, 11 AM $ 0.000201
-0.73%
$ 220,895 $ 36,251
Mar 5, 10 AM $ 0.000202
+1.53%
$ 222,560 $ 36,800
Mar 5, 9 AM $ 0.000199
-0.09%
$ 219,179 $ 36,243
Mar 5, 6 AM $ 0.000174
-0.13%
$ 190,920 $ 36,501
Mar 5, 4 AM $ 0.0002
+0.69%
$ 219,898 $ 36,687
Mar 5, 3 AM $ 0.000198
-0.05%
$ 217,618 $ 36,951
Mar 5, 2 AM $ 0.000198
+0.18%
$ 217,854 $ 37,061
Mar 5, 1 AM $ 0.000198
-1.04%
$ 217,421 $ 36,354
Mar 5, 12 AM $ 0.0002
+0.11%
$ 219,727 $ 35,961
Mar 4, 11 PM $ 0.0002
-0.31%
$ 219,512 $ 35,959
Mar 4, 10 PM $ 0.000201
-4.18%
$ 220,585 $ 36,315
Mar 4, 9 PM $ 0.00021
-0.71%
$ 230,454 $ 36,748
Mar 4, 8 PM $ 0.000211
-0.13%
$ 232,109 $ 36,800
Mar 4, 7 PM $ 0.000186
-0.53%
$ 204,646 $ 37,684
Mar 4, 5 PM $ 0.000208
-0.35%
$ 229,003 $ 37,323
Mar 4, 4 PM $ 0.000208
-0.40%
$ -- $ 37,817
Mar 4, 1 PM $ 0.000177
+0.39%
$ 194,226 $ 36,201
Mar 4, 12 PM $ 0.000176
-0.30%
$ 193,537 $ 35,838
Mar 4, 11 AM $ 0.000176
-0.58%
$ 193,984 $ 35,675
Mar 4, 9 AM $ 0.000205
+0.44%
$ 225,517 $ 36,325
Mar 4, 8 AM $ 0.000203
+2.16%
$ 223,440 $ 36,254