enqAI Historical Data

ENQAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000203
+2.16%
$ 223,440 $ 36,254
Mar 4, 7 AM $ 0.000199
+1.39%
$ 218,540 $ 35,664
Mar 4, 6 AM $ 0.000196
+0.66%
$ 215,547 $ 35,573
Mar 4, 5 AM $ 0.000194
+0.46%
$ 213,893 $ 34,790
Mar 4, 4 AM $ 0.000193
-0.13%
$ 212,578 $ 34,090
Mar 4, 3 AM $ 0.000193
-1.50%
$ 212,587 $ 34,720
Mar 4, 2 AM $ 0.000196
+0.11%
$ 215,641 $ 34,114
Mar 4, 1 AM $ 0.000196
+0.69%
$ 215,717 $ 33,949
Mar 4, 12 AM $ 0.000195
+13.50%
$ 214,091 $ 33,901
Mar 3, 11 PM $ 0.000171
-0.13%
$ 188,630 $ 33,718
Mar 3, 10 PM $ 0.000172
+0.56%
$ 188,898 $ 34,090
Mar 3, 9 PM $ 0.000171
-0.01%
$ 187,785 $ 33,115
Mar 3, 8 PM $ 0.000171
-0.10%
$ 187,818 $ 33,605
Mar 3, 7 PM $ 0.000171
-0.41%
$ 187,982 $ 33,143
Mar 3, 6 PM $ 0.000172
+0.62%
$ 188,854 $ 33,704
Mar 3, 5 PM $ 0.00017
-0.06%
$ 187,376 $ 33,571
Mar 3, 4 PM $ 0.00017
+0.85%
$ 187,425 $ 34,187
Mar 3, 3 PM $ 0.000169
+0.58%
$ 185,698 $ 34,619
Mar 3, 2 PM $ 0.000168
+0.15%
$ 184,623 $ 34,336
Mar 3, 1 PM $ 0.000168
-1.27%
$ 184,338 $ 34,167
Mar 3, 12 PM $ 0.00017
-0.50%
$ 186,765 $ 34,168
Mar 3, 9 AM $ 0.000194
+0.54%
$ 213,206 $ 33,614
Mar 3, 8 AM $ 0.000193
-1.96%
$ 212,160 $ 33,329
Mar 3, 7 AM $ 0.000197
+14.20%
$ 216,397 $ 33,989
Mar 3, 6 AM $ 0.000172
+0.39%
$ 189,215 $ 33,912
Mar 3, 5 AM $ 0.000171
-13.93%
$ 188,617 $ 34,527
Mar 3, 4 AM $ 0.000199
-0.41%
$ 219,142 $ 34,697
Mar 3, 3 AM $ 0.0002
-0.28%
$ 219,972 $ 34,407
Mar 3, 2 AM $ 0.000201
-0.24%
$ 220,748 $ 35,716
Mar 3, 1 AM $ 0.000202
+0.36%
$ 221,835 $ 36,482
Mar 3, 12 AM $ 0.000201
+14.35%
$ 221,300 $ 36,866
Mar 2, 11 PM $ 0.000176
-0.88%
$ 193,773 $ 36,547
Mar 2, 10 PM $ 0.000203
+0.06%
$ 223,700 $ 37,304
Mar 2, 9 PM $ 0.000203
+0.48%
$ 223,811 $ 37,218
Mar 2, 8 PM $ 0.000203
-0.09%
$ 222,996 $ 37,621
Mar 2, 7 PM $ 0.000203
+1.12%
$ 222,801 $ 37,838
Mar 2, 6 PM $ 0.000201
-0.63%
$ 220,883 $ 37,368
Mar 2, 5 PM $ 0.000202
-1.31%
$ 221,955 $ 38,154
Mar 2, 4 PM $ 0.000205
+15.82%
$ 224,955 $ 37,661
Mar 2, 3 PM $ 0.000176
+3.01%
$ 193,878 $ 37,283
Mar 2, 2 PM $ 0.000192
+0.00%
$ 210,886 $ 35,360
Mar 2, 1 PM $ 0.000192
-0.38%
$ 210,875 $ 35,610
Mar 2, 11 AM $ 0.000169
-0.19%
$ 185,673 $ 36,939
Mar 2, 10 AM $ 0.000169
+0.18%
$ 185,871 $ 36,952
Mar 2, 9 AM $ 0.000169
+0.46%
$ 186,091 $ 37,853
Mar 2, 8 AM $ 0.000168
+0.29%
$ 184,715 $ 37,819
Mar 2, 7 AM $ 0.000167
-0.12%
$ 183,920 $ 38,867
Mar 2, 5 AM $ 0.000194
-0.37%
$ 213,663 $ 39,026
Mar 2, 4 AM $ 0.000195
+0.34%
$ 214,126 $ 39,548
Mar 2, 3 AM $ 0.000194
+0.83%
$ 213,398 $ 39,210