enqAI Historical Data

ENQAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000355
+0.83%
$ 390,679 $ 57,577
Jan 15, 8 PM $ 0.000349
-1.64%
$ 383,385 $ 58,383
Jan 15, 7 PM $ 0.000352
+0.22%
$ 387,581 $ 58,779
Jan 15, 5 PM $ 0.000354
-0.76%
$ 389,770 $ 59,732
Jan 15, 4 PM $ 0.000353
-0.18%
$ 388,680 $ 58,324
Jan 15, 3 PM $ 0.000355
-1.38%
$ 390,324 $ 57,901
Jan 15, 2 PM $ 0.000356
-1.91%
$ 391,672 $ 58,733
Jan 15, 1 PM $ 0.000361
+1.16%
$ 397,336 $ 59,428
Jan 15, 12 PM $ 0.000356
-0.74%
$ 392,052 $ 59,368
Jan 15, 11 AM $ 0.000359
+0.55%
$ 394,992 $ 60,370
Jan 15, 10 AM $ 0.000361
-0.08%
$ 396,654 $ 60,454
Jan 15, 9 AM $ 0.000361
+1.91%
$ 397,536 $ 60,093
Jan 15, 8 AM $ 0.000358
+0.17%
$ 394,303 $ 60,586
Jan 15, 7 AM $ 0.000355
-0.09%
$ 391,006 $ 61,254
Jan 15, 5 AM $ 0.000354
+0.04%
$ 389,433 $ 60,105
Jan 15, 4 AM $ 0.000354
+0.28%
$ 385,943 $ 59,728
Jan 15, 3 AM $ 0.000353
-0.04%
$ 388,149 $ 58,772
Jan 15, 2 AM $ 0.000356
+0.79%
$ 391,846 $ 58,364
Jan 15, 1 AM $ 0.000353
-0.78%
$ 388,644 $ 57,773
Jan 15, 12 AM $ 0.000357
-0.37%
$ 392,837 $ 59,073
Jan 14, 11 PM $ 0.000361
+0.73%
$ 396,699 $ 66,601
Jan 14, 9 PM $ 0.000359
-1.10%
$ 394,524 $ 66,970
Jan 14, 8 PM $ 0.000362
+0.45%
$ 398,577 $ 66,208
Jan 14, 7 PM $ 0.000334
+6.58%
$ 367,516 $ 65,408
Jan 14, 6 PM $ 0.000311
-0.17%
$ 341,648 $ 64,421
Jan 14, 5 PM $ 0.000312
-0.41%
$ 343,178 $ 58,107
Jan 14, 3 PM $ 0.000311
+0.00%
$ 342,526 $ 57,829
Jan 14, 9 AM $ 0.000397
-0.07%
$ 436,825 $ 58,376
Jan 14, 8 AM $ 0.000397
+0.00%
$ 437,076 $ 57,974
Jan 14, 4 AM $ 0.000397
-1.17%
$ 436,321 $ 59,234
Jan 14, 3 AM $ 0.000396
+0.82%
$ 436,099 $ 60,124
Jan 14, 2 AM $ 0.000394
+0.00%
$ 433,386 $ 59,567
Jan 14, 12 AM $ 0.000394
-0.56%
$ 433,505 $ 58,683
Jan 13, 11 PM $ 0.000398
+0.01%
$ 438,347 $ 58,501
Jan 13, 10 PM $ 0.000396
+0.39%
$ 435,524 $ 58,356
Jan 13, 8 PM $ 0.000335
+0.09%
$ 368,118 $ 57,360
Jan 13, 7 PM $ 0.000334
-0.94%
$ 367,412 $ 58,127
Jan 13, 6 PM $ 0.000334
+0.91%
$ 367,780 $ 58,790
Jan 13, 5 PM $ 0.000335
+0.91%
$ 368,814 $ 58,395
Jan 13, 4 PM $ 0.000335
+0.45%
$ 367,996 $ 58,207
Jan 13, 10 AM $ 0.000373
-0.18%
$ 410,670 $ 54,438
Jan 13, 9 AM $ 0.000373
+0.00%
$ 410,464 $ 53,415
Jan 13, 4 AM $ 0.00035
+6.09%
$ 384,943 $ 52,829
Jan 13, 3 AM $ 0.000328
+0.31%
$ 360,992 $ 51,819
Jan 13, 2 AM $ 0.000326
+1.29%
$ 359,109 $ 53,263
Jan 13, 1 AM $ 0.000323
+0.01%
$ 355,056 $ 52,347
Jan 12, 11 PM $ 0.000323
+0.17%
$ 355,280 $ 53,578
Jan 12, 10 PM $ 0.000327
+1.54%
$ 359,829 $ 54,227
Jan 12, 9 PM $ 0.000323
+0.10%
$ 355,020 $ 53,850
Jan 12, 8 PM $ 0.000324
-0.42%
$ 356,783 $ 54,213