enqAI Historical Data

ENQAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000193
-0.56%
$ 211,854 $ 38,404
Mar 2, 1 AM $ 0.000193
+13.42%
$ 212,739 $ 38,152
Mar 2, 12 AM $ 0.00017
+0.70%
$ 187,391 $ 38,142
Mar 1, 11 PM $ 0.000169
+0.59%
$ 186,087 $ 37,489
Mar 1, 10 PM $ 0.000191
+0.05%
$ 210,403 $ 37,179
Mar 1, 9 PM $ 0.000191
+1.16%
$ 209,972 $ 37,251
Mar 1, 8 PM $ 0.000189
-2.10%
$ 207,709 $ 36,310
Mar 1, 7 PM $ 0.000193
-1.45%
$ 212,039 $ 37,262
Mar 1, 6 PM $ 0.000196
+13.94%
$ 215,366 $ 37,768
Mar 1, 5 PM $ 0.000172
-0.35%
$ 189,021 $ 36,817
Mar 1, 4 PM $ 0.000172
-12.97%
$ 189,139 $ 37,063
Mar 1, 3 PM $ 0.000198
+0.60%
$ 218,342 $ 37,606
Mar 1, 2 PM $ 0.000198
-0.06%
$ 217,278 $ 37,504
Mar 1, 1 PM $ 0.000198
+0.00%
$ 217,406 $ 37,096
Mar 1, 12 PM $ 0.000172
-0.02%
$ 188,999 $ 36,327
Mar 1, 11 AM $ 0.000172
-0.15%
$ 189,090 $ 35,946
Mar 1, 10 AM $ 0.000172
+0.06%
$ 188,945 $ 36,349
Mar 1, 9 AM $ 0.000172
-0.42%
$ 188,926 $ 35,631
Mar 1, 8 AM $ 0.000174
-1.01%
$ 190,897 $ 35,369
Mar 1, 7 AM $ 0.000175
+0.34%
$ 192,567 $ 34,952
Mar 1, 6 AM $ 0.000174
-0.82%
$ 191,369 $ 34,684
Mar 1, 5 AM $ 0.000175
+0.04%
$ 192,833 $ 35,412
Mar 1, 4 AM $ 0.000175
-0.26%
$ 192,671 $ 35,663
Mar 1, 3 AM $ 0.000176
-0.35%
$ 193,059 $ 35,539
Mar 1, 2 AM $ 0.000177
+1.18%
$ 194,219 $ 35,518
Mar 1, 1 AM $ 0.000175
-10.76%
$ 191,960 $ 34,320
Mar 1, 12 AM $ 0.000195
-0.41%
$ 214,485 $ 34,137
Feb 28, 11 PM $ 0.000196
-0.68%
$ 215,535 $ 34,689
Feb 28, 10 PM $ 0.000197
+0.97%
$ 217,018 $ 35,168
Feb 28, 9 PM $ 0.000197
+13.72%
$ 216,325 $ 35,708
Feb 28, 8 PM $ 0.000173
+0.78%
$ 190,434 $ 36,152
Feb 28, 7 PM $ 0.000172
-11.82%
$ 188,748 $ 35,624
Feb 28, 6 PM $ 0.000195
+1.83%
$ 214,033 $ 35,474
Feb 28, 5 PM $ 0.000191
-0.60%
$ 209,925 $ 34,870
Feb 28, 4 PM $ 0.000192
+0.34%
$ 211,194 $ 35,247
Feb 28, 3 PM $ 0.000191
+0.97%
$ 210,578 $ 34,492
Feb 28, 2 PM $ 0.00019
-1.71%
$ 208,810 $ 34,340
Feb 28, 1 PM $ 0.00019
+0.32%
$ 208,684 $ 34,525
Feb 28, 12 PM $ 0.000189
+0.05%
$ 208,164 $ 34,258
Feb 28, 10 AM $ 0.000188
-0.70%
$ 207,250 $ 34,468
Feb 28, 9 AM $ 0.000189
+0.07%
$ 208,159 $ 34,720
Feb 28, 8 AM $ 0.000189
+13.88%
$ 208,258 $ 34,787
Feb 28, 7 AM $ 0.000167
+1.15%
$ 183,377 $ 34,981
Feb 28, 6 AM $ 0.000166
-15.95%
$ 182,183 $ 34,797
Feb 28, 5 AM $ 0.000197
-0.31%
$ 216,356 $ 35,486
Feb 28, 4 AM $ 0.000198
+0.83%
$ 217,483 $ 34,871
Feb 28, 1 AM $ 0.000196
-0.08%
$ 216,061 $ 36,262
Feb 28, 12 AM $ 0.000196
-0.05%
$ 216,084 $ 35,361
Feb 27, 11 PM $ 0.000197
+0.87%
$ 216,445 $ 35,666
Feb 27, 10 PM $ 0.000196
+0.67%
$ 215,226 $ 35,427