enqAI Historical Data

ENQAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000369
-0.39%
$ 405,498 $ 55,550
Jan 9, 4 PM $ 0.000369
-0.20%
$ 406,207 $ 56,994
Jan 9, 3 PM $ 0.000373
+1.45%
$ 409,929 $ 56,441
Jan 9, 2 PM $ 0.000366
-0.34%
$ 402,188 $ 56,048
Jan 9, 1 PM $ 0.000366
-0.40%
$ 402,710 $ 56,950
Jan 9, 12 PM $ 0.000368
+0.72%
$ 404,498 $ 56,221
Jan 9, 7 AM $ 0.00036
-3.24%
$ 395,523 $ 56,982
Jan 9, 6 AM $ 0.000372
-0.23%
$ 408,864 $ 57,888
Jan 9, 5 AM $ 0.000371
+0.12%
$ 408,447 $ 57,728
Jan 9, 4 AM $ 0.000368
-0.34%
$ 404,815 $ 58,474
Jan 9, 2 AM $ 0.000368
-0.59%
$ 404,875 $ 56,409
Jan 9, 1 AM $ 0.00037
-0.49%
$ 407,123 $ 56,413
Jan 9, 12 AM $ 0.000369
-0.57%
$ 406,416 $ 57,260
Jan 8, 11 PM $ 0.00037
-0.46%
$ 406,639 $ 58,128
Jan 8, 10 PM $ 0.000373
+1.17%
$ 410,155 $ 58,248
Jan 8, 7 PM $ 0.000372
-0.17%
$ 408,677 $ 58,002
Jan 8, 6 PM $ 0.000372
+0.47%
$ 409,684 $ 58,038
Jan 8, 5 PM $ 0.000369
-0.79%
$ 406,224 $ 58,113
Jan 8, 4 PM $ 0.000372
+1.68%
$ 409,690 $ 57,990
Jan 8, 3 PM $ 0.000367
-0.28%
$ 404,030 $ 57,294
Jan 8, 2 PM $ 0.000366
-1.26%
$ 402,450 $ 56,728
Jan 8, 1 PM $ 0.000367
-0.15%
$ 403,405 $ 57,849
Jan 8, 11 AM $ 0.000373
+0.22%
$ 410,750 $ 56,969
Jan 8, 10 AM $ 0.000369
-0.54%
$ 405,783 $ 57,319
Jan 8, 9 AM $ 0.000371
+0.04%
$ 408,189 $ 57,378
Jan 8, 3 AM $ 0.00033
+0.00%
$ 363,412 $ 56,959
Jan 8, 2 AM $ 0.000331
+0.15%
$ 363,551 $ 56,183
Jan 8, 1 AM $ 0.000329
-0.75%
$ 362,341 $ 56,077
Jan 7, 9 PM $ 0.000327
+0.10%
$ 359,868 $ 55,151
Jan 7, 8 PM $ 0.000328
+0.82%
$ 360,338 $ 55,396
Jan 7, 7 PM $ 0.000328
+0.81%
$ 360,699 $ 55,490
Jan 7, 6 PM $ 0.000329
+0.37%
$ 361,884 $ 56,097
Jan 7, 5 PM $ 0.000328
-0.36%
$ 360,917 $ 56,701
Jan 7, 4 PM $ 0.00033
-0.40%
$ 362,517 $ 56,796
Jan 7, 3 PM $ 0.000327
-1.44%
$ 359,733 $ 57,278
Jan 7, 2 PM $ 0.00033
-0.63%
$ 363,230 $ 58,001
Jan 7, 1 PM $ 0.000335
+0.64%
$ 368,034 $ 57,324
Jan 7, 12 PM $ 0.000333
-0.16%
$ 365,849 $ 57,677
Jan 7, 11 AM $ 0.000336
+0.49%
$ 369,808 $ 58,828
Jan 7, 9 AM $ 0.000336
-0.35%
$ 369,203 $ 59,473
Jan 7, 8 AM $ 0.000339
-0.22%
$ 372,985 $ 59,551
Jan 7, 7 AM $ 0.000337
-0.24%
$ 370,241 $ 59,564
Jan 7, 6 AM $ 0.000338
+0.30%
$ 371,304 $ 58,822
Jan 7, 5 AM $ 0.000337
-0.91%
$ 370,786 $ 59,363
Jan 6, 11 PM $ 0.000388
+0.00%
$ 426,320 $ 59,182
Jan 6, 10 PM $ 0.000389
-0.52%
$ 427,499 $ 58,848
Jan 6, 9 PM $ 0.000391
+1.82%
$ 430,003 $ 59,246
Jan 6, 6 PM $ 0.000386
+1.77%
$ 424,209 $ 56,425
Jan 6, 5 PM $ 0.00038
-1.99%
$ 418,537 $ 55,483
Jan 6, 12 PM $ 0.000386
-0.35%
$ 424,434 $ 53,986