enqAI Historical Data

ENQAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000162
+0.32%
$ 178,738 $ 32,365
Feb 24, 7 PM $ 0.000162
-0.20%
$ 178,318 $ 32,275
Feb 24, 6 PM $ 0.000162
+0.35%
$ 178,616 $ 32,366
Feb 24, 5 PM $ 0.000162
+0.44%
$ 178,317 $ 32,244
Feb 24, 4 PM $ 0.000162
+0.25%
$ 177,656 $ 32,162
Feb 24, 3 PM $ 0.000161
+0.26%
$ 177,298 $ 32,103
Feb 24, 2 PM $ 0.00016
+0.97%
$ 176,447 $ 32,034
Feb 24, 1 PM $ 0.000159
-0.47%
$ 174,567 $ 31,740
Feb 24, 12 PM $ 0.000159
-0.07%
$ 175,256 $ 31,444
Feb 24, 10 AM $ 0.00016
+0.42%
$ 176,260 $ 32,247
Feb 24, 9 AM $ 0.00016
-0.17%
$ 175,490 $ 32,360
Feb 24, 8 AM $ 0.00016
+0.37%
$ 175,833 $ 32,067
Feb 24, 7 AM $ 0.000159
-0.13%
$ 175,105 $ 32,003
Feb 24, 6 AM $ 0.000159
+0.00%
$ 175,337 $ 32,033
Feb 24, 5 AM $ 0.000159
-0.24%
$ 175,281 $ 31,784
Feb 24, 4 AM $ 0.00016
+0.26%
$ 176,158 $ 31,394
Feb 24, 1 AM $ 0.000161
+0.74%
$ 177,515 $ 31,642
Feb 23, 11 PM $ 0.000185
-0.16%
$ 203,821 $ 32,089
Feb 23, 10 PM $ 0.000186
-0.04%
$ 204,445 $ 32,543
Feb 23, 9 PM $ 0.000186
-0.11%
$ 204,541 $ 32,473
Feb 23, 8 PM $ 0.000186
-0.41%
$ 204,814 $ 33,224
Feb 23, 7 PM $ 0.000164
-0.42%
$ 180,620 $ 33,359
Feb 23, 6 PM $ 0.000165
+0.77%
$ 181,408 $ 33,775
Feb 23, 5 PM $ 0.000164
-0.62%
$ 180,023 $ 34,221
Feb 23, 3 PM $ 0.000167
-0.21%
$ 184,056 $ 35,227
Feb 23, 2 PM $ 0.000168
-1.16%
$ 184,448 $ 35,711
Feb 23, 1 PM $ 0.00017
+0.40%
$ 187,225 $ 35,814
Feb 23, 12 PM $ 0.00017
+0.67%
$ 186,867 $ 35,838
Feb 23, 10 AM $ 0.000192
-0.59%
$ 211,389 $ 35,252
Feb 23, 9 AM $ 0.000193
+1.07%
$ 212,194 $ 35,766
Feb 23, 8 AM $ 0.000166
-0.24%
$ 182,783 $ 35,383
Feb 23, 7 AM $ 0.000166
-0.12%
$ 183,135 $ 35,776
Feb 23, 6 AM $ 0.000166
+0.93%
$ 183,092 $ 35,479
Feb 23, 5 AM $ 0.000165
+0.01%
$ 181,414 $ 35,004
Feb 23, 4 AM $ 0.000165
-0.26%
$ 181,094 $ 35,710
Feb 23, 3 AM $ 0.000165
+0.04%
$ 181,512 $ 35,830
Feb 23, 2 AM $ 0.000165
-11.39%
$ 181,577 $ 35,167
Feb 23, 1 AM $ 0.000186
-3.92%
$ 204,988 $ 35,707
Feb 23, 12 AM $ 0.000194
-0.99%
$ 213,215 $ 36,957
Feb 22, 11 PM $ 0.000196
-0.56%
$ 215,158 $ 36,845
Feb 22, 10 PM $ 0.000196
+14.28%
$ 215,901 $ 36,765
Feb 22, 9 PM $ 0.000172
+0.47%
$ 188,867 $ 37,242
Feb 22, 8 PM $ 0.000171
+0.35%
$ 188,010 $ 36,199
Feb 22, 5 PM $ 0.000172
-0.61%
$ 189,253 $ 35,627
Feb 22, 4 PM $ 0.000173
-0.29%
$ 190,143 $ 36,155
Feb 22, 3 PM $ 0.000173
+0.10%
$ 190,413 $ 35,413
Feb 22, 11 AM $ 0.000175
+0.16%
$ 192,307 $ 35,451
Feb 22, 10 AM $ 0.000174
+0.44%
$ 191,775 $ 35,437
Feb 22, 9 AM $ 0.000174
-0.10%
$ 191,083 $ 35,263
Feb 22, 8 AM $ 0.000174
-0.16%
$ 191,044 $ 35,016