enqAI Historical Data

ENQAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000181
+0.08%
$ 199,555 $ 35,517
Feb 19, 2 AM $ 0.000181
-0.46%
$ 199,327 $ 35,485
Feb 19, 1 AM $ 0.000182
+0.52%
$ 200,362 $ 35,625
Feb 18, 11 PM $ 0.000205
-0.05%
$ 224,950 $ 34,237
Feb 18, 10 PM $ 0.000205
+0.03%
$ 225,058 $ 33,726
Feb 18, 9 PM $ 0.000204
-0.19%
$ 224,657 $ 33,449
Feb 18, 8 PM $ 0.000204
+0.52%
$ 224,640 $ 33,241
Feb 18, 7 PM $ 0.000203
+12.28%
$ 223,381 $ 32,631
Feb 18, 6 PM $ 0.000181
-0.50%
$ 199,544 $ 33,294
Feb 18, 5 PM $ 0.000182
+0.15%
$ 200,562 $ 33,754
Feb 18, 4 PM $ 0.000182
-1.22%
$ 200,258 $ 33,845
Feb 18, 3 PM $ 0.000184
+0.64%
$ 202,883 $ 34,637
Feb 18, 12 PM $ 0.00021
-0.17%
$ 231,264 $ 34,389
Feb 18, 11 AM $ 0.00021
-0.62%
$ 231,258 $ 34,166
Feb 18, 10 AM $ 0.000211
-0.86%
$ 232,381 $ 34,240
Feb 18, 9 AM $ 0.000213
+0.10%
$ 234,608 $ 34,583
Feb 18, 8 AM $ 0.000213
-0.14%
$ 234,707 $ 34,523
Feb 18, 6 AM $ 0.00021
-0.10%
$ 231,197 $ 34,601
Feb 18, 5 AM $ 0.000211
-0.64%
$ 231,706 $ 34,211
Feb 18, 4 AM $ 0.000211
+0.34%
$ 232,638 $ 34,581
Feb 17, 11 PM $ 0.000209
-0.11%
$ 230,137 $ 36,073
Feb 17, 10 PM $ 0.00021
+0.15%
$ 230,793 $ 36,611
Feb 17, 7 PM $ 0.000212
+0.23%
$ 232,822 $ 37,244
Feb 17, 6 PM $ 0.000211
+2.80%
$ 232,100 $ 37,035
Feb 17, 5 PM $ 0.000205
+11.77%
$ 225,771 $ 36,039
Feb 17, 4 PM $ 0.000184
+0.81%
$ 202,161 $ 36,403
Feb 17, 3 PM $ 0.000182
+0.39%
$ 200,140 $ 35,850
Feb 17, 2 PM $ 0.000182
-1.60%
$ 200,095 $ 34,671
Feb 17, 1 PM $ 0.000185
+0.45%
$ 203,356 $ 35,875
Feb 17, 8 AM $ 0.000181
-0.83%
$ 199,593 $ 37,045
Feb 17, 7 AM $ 0.000183
+0.38%
$ 201,160 $ 36,989
Feb 17, 6 AM $ 0.000182
+0.00%
$ 200,107 $ 36,678
Feb 17, 4 AM $ 0.000183
+0.11%
$ 201,418 $ 37,115
Feb 17, 3 AM $ 0.000183
-0.88%
$ 201,208 $ 36,572
Feb 17, 2 AM $ 0.000184
+0.21%
$ 202,940 $ 35,660
Feb 17, 12 AM $ 0.000186
-0.33%
$ 204,135 $ 35,189
Feb 16, 11 PM $ 0.000186
+0.88%
$ 204,552 $ 34,717
Feb 16, 10 PM $ 0.000184
+0.27%
$ 202,623 $ 34,746
Feb 16, 9 PM $ 0.000184
+0.00%
$ 202,099 $ 35,079
Feb 16, 3 PM $ 0.000205
-1.71%
$ 225,642 $ 34,574
Feb 16, 1 PM $ 0.000181
+0.00%
$ 199,349 $ 34,298
Feb 16, 11 AM $ 0.000208
-0.63%
$ 229,036 $ 33,629
Feb 16, 10 AM $ 0.000209
-0.54%
$ 230,368 $ 34,247
Feb 16, 9 AM $ 0.000211
+0.57%
$ 231,564 $ 34,027
Feb 16, 8 AM $ 0.000209
+0.08%
$ 230,304 $ 33,661
Feb 16, 7 AM $ 0.000209
+0.03%
$ 230,018 $ 34,245
Feb 16, 2 AM $ 0.000206
-0.05%
$ 226,901 $ 34,322
Feb 15, 8 PM $ 0.000179
+0.20%
$ 197,018 $ 34,514
Feb 15, 7 PM $ 0.000178
-1.00%
$ 196,119 $ 34,925
Feb 15, 6 PM $ 0.00018
-0.90%
$ 198,008 $ 34,609