enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0002
+16.37%
$219,512 $35,959
Mar 3, 2026 $0.000171
-2.53%
$188,630 $33,718
Mar 2, 2026 $0.000176
+4.13%
$193,773 $36,547
Mar 1, 2026 $0.000169
-13.60%
$186,087 $37,489
Feb 28, 2026 $0.000196
-0.31%
$215,535 $34,689
Feb 27, 2026 $0.000197
-4.64%
$216,445 $35,666
Feb 26, 2026 $0.000206
+13.87%
$226,862 $35,632
Feb 25, 2026 $0.00018
+10.92%
$197,813 $38,113
Feb 24, 2026 $0.000162
+1.29%
$178,483 $21,898
Feb 23, 2026 $0.000185
-5.35%
$203,821 $32,089
Feb 22, 2026 $0.000196
+14.49%
$215,158 $36,845
Feb 21, 2026 $0.000174
+0.84%
$191,360 $34,363
Feb 20, 2026 $0.000195
+0.79%
$214,504 $34,728
Feb 19, 2026 $0.000194
+6.84%
$212,949 $33,360
Feb 18, 2026 $0.000205
-2.98%
$224,950 $34,237
Feb 17, 2026 $0.000209
+12.36%
$230,137 $36,073
Feb 16, 2026 $0.000186
-9.90%
$204,552 $34,717
Feb 15, 2026 $0.000179
-6.65%
$197,018 $34,514
Feb 14, 2026 $0.000195
-0.18%
$214,038 $36,167
Feb 13, 2026 $0.000195
+5.43%
$214,383 $36,049
Feb 12, 2026 $0.000185
+1.82%
$203,111 $39,105
Feb 11, 2026 $0.000181
-16.69%
$199,357 $35,413
Feb 10, 2026 $0.000218
-2.99%
$239,320 $36,745
Feb 9, 2026 $0.000226
+2.46%
$248,557 $38,322
Feb 8, 2026 $0.000198
-11.81%
$217,981 $36,769
Feb 7, 2026 $0.000224
+1.46%
$246,924 $37,994
Feb 6, 2026 $0.000221
+12.55%
$243,126 $37,826
Feb 5, 2026 $0.000198
-0.20%
$217,907 $33,762
Feb 4, 2026 $0.000199
-16.21%
$218,623 $38,391
Feb 3, 2026 $0.000237
-7.53%
$260,917 $40,118
Feb 2, 2026 $0.000257
+1.39%
$282,203 $22,763
Feb 1, 2026 $0.000266
+10.64%
$292,183 $34,092
Jan 31, 2026 $0.000269
-16.16%
$295,453 $41,923
Jan 30, 2026 $0.000322
-9.37%
$354,245 $46,450
Jan 29, 2026 $0.000311
-16.67%
$341,922 $46,725
Jan 28, 2026 $0.000376
+5.18%
$413,763 $56,365
Jan 27, 2026 $0.000359
+18.82%
$394,934 $54,349
Jan 26, 2026 $0.000303
+20.96%
$332,786 $50,348
Jan 25, 2026 $0.00025
-16.96%
$275,197 $50,902
Jan 24, 2026 $0.000302
+0.72%
$331,878 $54,890
Jan 23, 2026 $0.000302
+3.79%
$332,276 $50,270
Jan 22, 2026 $0.000291
+2.12%
$320,163 $54,899
Jan 21, 2026 $0.00027
-3.41%
$296,827 $55,605
Jan 20, 2026 $0.000305
+9.72%
$335,469 $59,190
Jan 19, 2026 $0.000338
-5.76%
$371,624 $56,876
Jan 18, 2026 $0.000369
+1.90%
$406,327 $59,904
Jan 17, 2026 $0.000364
+0.75%
$400,911 $57,327
Jan 16, 2026 $0.00036
+16.85%
$396,493 $59,576
Jan 15, 2026 $0.000353
-1.45%
$388,569 $59,054
Jan 14, 2026 $0.000361
-9.00%
$396,699 $66,601