enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.000208
+0.67%
$229,011 $31,785
Jul 12, 1 AM $0.000207
+0.73%
$228,001 $31,752
Jul 12, 12 AM $0.000179
-0.40%
$197,135 $31,380
Jul 11, 11 PM $0.00018
-1.31%
$197,679 $30,968
Jul 11, 10 PM $0.000182
-0.60%
$199,762 $31,376
Jul 11, 9 PM $0.000183
-0.44%
$201,065 $32,200
Jul 11, 8 PM $0.000184
-12.14%
$202,111 $31,627
Jul 11, 7 PM $0.000209
-0.27%
$229,353 $31,772
Jul 11, 6 PM $0.000209
+13.83%
$230,002 $32,093
Jul 11, 5 PM $0.000183
-0.16%
$201,717 $31,660
Jul 11, 4 PM $0.000183
+0.05%
$201,822 $32,222
Jul 11, 3 PM $0.000183
+0.31%
$201,539 $32,698
Jul 11, 2 PM $0.000183
+2.13%
$201,100 $31,484
Jul 11, 1 PM $0.000179
-12.01%
$197,137 $31,413
Jul 11, 12 PM $0.000204
+0.72%
$224,210 $30,622
Jul 11, 11 AM $0.000202
+0.04%
$222,216 $29,901
Jul 11, 10 AM $0.000202
-0.03%
$221,922 $30,490
Jul 11, 9 AM $0.000202
+13.53%
$222,139 $30,561
Jul 11, 8 AM $0.000178
-0.21%
$195,702 $30,320
Jul 11, 7 AM $0.000178
-11.71%
$196,099 $30,859
Jul 11, 6 AM $0.000202
+0.15%
$222,084 $31,220
Jul 11, 5 AM $0.000202
+0.13%
$222,132 $31,295
Jul 11, 4 AM $0.000202
-0.33%
$221,882 $32,209
Jul 11, 3 AM $0.000203
+0.01%
$223,095 $32,423
Jul 11, 2 AM $0.000203
-0.08%
$223,046 $32,775
Jul 11, 1 AM $0.000203
-0.28%
$223,456 $32,666
Jul 11, 12 AM $0.000204
-0.04%
$223,952 $32,840
Jul 10, 11 PM $0.000204
+0.51%
$224,668 $32,957
Jul 10, 10 PM $0.000204
+0.81%
$223,902 $32,804
Jul 10, 9 PM $0.000202
-0.31%
$221,735 $31,999
Jul 10, 8 PM $0.000202
-0.42%
$222,178 $31,885
Jul 10, 7 PM $0.000203
-0.03%
$223,274 $31,605
Jul 10, 6 PM $0.000203
+0.39%
$223,406 $31,952
Jul 10, 5 PM $0.000203
-0.51%
$222,765 $31,758
Jul 10, 4 PM $0.000203
-0.02%
$223,611 $31,134
Jul 10, 3 PM $0.000203
+0.12%
$223,466 $31,060
Jul 10, 2 PM $0.000203
+13.04%
$223,249 $31,132
Jul 10, 1 PM $0.00018
+0.47%
$197,592 $32,132
Jul 10, 12 PM $0.000179
-11.42%
$196,756 $32,171
Jul 10, 11 AM $0.000202
+0.17%
$222,045 $32,345
Jul 10, 10 AM $0.000202
+13.30%
$222,012 $32,401
Jul 10, 9 AM $0.000178
+0.53%
$195,886 $32,372
Jul 10, 8 AM $0.000177
-11.78%
$195,190 $31,982
Jul 10, 7 AM $0.000201
+0.58%
$221,236 $31,438
Jul 10, 6 AM $0.0002
+0.07%
$219,859 $31,458
Jul 10, 5 AM $0.000176
+0.32%
$193,803 $31,722
Jul 10, 4 AM $0.000176
-0.27%
$193,214 $31,717
Jul 10, 3 AM $0.000176
-0.13%
$193,728 $32,060
Jul 10, 2 AM $0.000176
+0.29%
$194,046 $31,673
Jul 10, 1 AM $0.000176
+2.05%
$194,034 $31,872