enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000139
-0.14%
$ 152,439 $ 39,045
Apr 12, 3 PM $ 0.000139
+0.23%
$ 152,713 $ 38,633
Apr 12, 2 PM $ 0.000138
-0.48%
$ 152,250 $ 38,897
Apr 12, 1 PM $ 0.000139
-0.71%
$ 153,068 $ 38,811
Apr 12, 12 PM $ 0.00014
-0.62%
$ 154,525 $ 38,553
Apr 12, 11 AM $ 0.000141
-0.05%
$ 155,488 $ 39,079
Apr 12, 10 AM $ 0.000142
-0.47%
$ 155,712 $ 39,791
Apr 12, 9 AM $ 0.000141
+0.02%
$ 155,231 $ 39,446
Apr 12, 7 AM $ 0.000141
-0.02%
$ 154,592 $ 38,970
Apr 12, 6 AM $ 0.00014
-0.23%
$ 154,392 $ 39,193
Apr 12, 5 AM $ 0.000141
+0.18%
$ 154,740 $ 39,685
Apr 12, 3 AM $ 0.000141
-0.21%
$ 155,396 $ 39,910
Apr 12, 2 AM $ 0.000141
+0.62%
$ 155,496 $ 40,069
Apr 12, 1 AM $ 0.00014
-0.99%
$ 154,417 $ 39,872
Apr 11, 10 PM $ 0.000166
-0.56%
$ 182,648 $ 40,921
Apr 11, 8 PM $ 0.000146
-0.41%
$ 160,513 $ 40,305
Apr 11, 7 PM $ 0.000147
+0.33%
$ 161,235 $ 39,781
Apr 11, 6 PM $ 0.000146
+1.31%
$ 160,808 $ 40,089
Apr 11, 4 PM $ 0.000165
+0.03%
$ 181,386 $ 38,367
Apr 11, 3 PM $ 0.000165
+0.42%
$ 181,044 $ 38,714
Apr 11, 2 PM $ 0.000164
-0.42%
$ 180,221 $ 38,059
Apr 11, 1 PM $ 0.000164
-0.15%
$ 180,857 $ 38,357
Apr 11, 12 PM $ 0.000165
+0.04%
$ 181,203 $ 38,227
Apr 11, 11 AM $ 0.000164
+0.39%
$ 180,883 $ 38,552
Apr 11, 10 AM $ 0.000164
+0.01%
$ 180,313 $ 37,732
Apr 11, 7 AM $ 0.000163
-0.69%
$ 178,846 $ 37,645
Apr 11, 6 AM $ 0.000164
+0.06%
$ 180,374 $ 37,460
Apr 11, 5 AM $ 0.000164
+0.08%
$ 180,092 $ 37,472
Apr 11, 3 AM $ 0.000164
-0.06%
$ 180,577 $ 38,676
Apr 11, 2 AM $ 0.000164
-0.12%
$ 180,483 $ 39,175
Apr 11, 1 AM $ 0.000164
+0.77%
$ 180,515 $ 38,608
Apr 11, 12 AM $ 0.000163
-0.54%
$ 179,110 $ 38,703
Apr 10, 11 PM $ 0.000164
+0.30%
$ 180,138 $ 39,573
Apr 10, 10 PM $ 0.000163
-0.34%
$ 179,634 $ 39,108
Apr 10, 9 PM $ 0.000164
-0.05%
$ 179,964 $ 39,734
Apr 10, 8 PM $ 0.000163
-0.07%
$ 179,770 $ 40,812
Apr 10, 7 PM $ 0.000163
-1.07%
$ 179,597 $ 41,517
Apr 10, 4 PM $ 0.000163
+0.62%
$ 179,133 $ 41,738
Apr 10, 3 PM $ 0.000162
-0.32%
$ 178,269 $ 41,162
Apr 10, 2 PM $ 0.000163
-0.15%
$ 179,080 $ 41,652
Apr 10, 8 AM $ 0.00014
-0.01%
$ 153,613 $ 41,912
Apr 10, 7 AM $ 0.00014
+0.11%
$ 153,640 $ 41,521
Apr 10, 6 AM $ 0.00014
+0.06%
$ 153,550 $ 41,679
Apr 10, 3 AM $ 0.000139
-0.53%
$ 152,996 $ 38,728
Apr 10, 2 AM $ 0.00014
-0.91%
$ 153,860 $ 38,003
Apr 10, 1 AM $ 0.000142
+0.39%
$ 155,668 $ 38,059
Apr 10, 12 AM $ 0.000141
+0.44%
$ 155,065 $ 37,751
Apr 9, 11 PM $ 0.000141
-0.11%
$ 154,757 $ 37,718
Apr 9, 10 PM $ 0.000141
-0.39%
$ 154,927 $ 37,869
Apr 9, 9 PM $ 0.000141
+0.62%
$ 155,527 $ 37,881