enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000279
+12.81%
$ 306,479 $ 36,144
Jun 1, 1 AM $ 0.000283
-0.45%
$ 311,724 $ 36,972
Jun 1, 12 AM $ 0.000285
-0.03%
$ 313,519 $ 37,082
May 31, 11 PM $ 0.000252
+0.25%
$ 277,551 $ 38,440
May 31, 10 PM $ 0.000251
+0.00%
$ 276,345 $ 38,257
May 31, 8 PM $ 0.000282
+0.06%
$ 310,644 $ 38,619
May 31, 7 PM $ 0.000282
+0.31%
$ 310,324 $ 37,880
May 31, 6 PM $ 0.000282
-0.36%
$ 309,651 $ 37,040
May 31, 5 PM $ 0.000283
+0.14%
$ 310,948 $ 36,854
May 31, 4 PM $ 0.000282
-0.48%
$ 310,209 $ 36,419
May 31, 3 PM $ 0.000284
+0.47%
$ 312,148 $ 36,074
May 31, 2 PM $ 0.000283
-0.08%
$ 311,047 $ 36,541
May 31, 10 AM $ 0.000288
-0.09%
$ 316,626 $ 36,845
May 31, 9 AM $ 0.000289
+0.00%
$ 317,362 $ 37,095
May 31, 8 AM $ 0.000252
+0.00%
$ 277,731 $ 36,422
May 31, 7 AM $ 0.000253
+0.06%
$ 278,009 $ 36,211
May 31, 1 AM $ 0.000286
+0.28%
$ 314,530 $ 35,188
May 31, 12 AM $ 0.000285
-0.40%
$ 312,989 $ 34,904
May 30, 11 PM $ 0.000286
+0.42%
$ 314,265 $ 34,869
May 30, 4 PM $ 0.000252
-0.21%
$ 277,116 $ 34,864
May 30, 3 PM $ 0.000252
-0.39%
$ 277,405 $ 34,894
May 30, 2 PM $ 0.000253
+0.27%
$ 278,809 $ 33,856
May 30, 1 PM $ 0.000252
+0.25%
$ 277,599 $ 34,297
May 30, 12 PM $ 0.000251
-0.46%
$ 276,338 $ 34,351
May 30, 11 AM $ 0.000252
+0.02%
$ 277,537 $ 34,553
May 30, 10 AM $ 0.000252
+0.03%
$ 277,543 $ 34,145
May 30, 9 AM $ 0.000252
+0.09%
$ 277,384 $ 34,098
May 30, 8 AM $ 0.000252
+0.19%
$ 277,161 $ 33,566
May 30, 6 AM $ 0.000249
+0.10%
$ 273,592 $ 34,048
May 30, 5 AM $ 0.000249
+0.13%
$ 273,403 $ 34,163
May 30, 4 AM $ 0.000249
-0.25%
$ 273,553 $ 34,432
May 30, 3 AM $ 0.000249
+0.02%
$ 274,279 $ 34,712
May 30, 2 AM $ 0.000249
+0.08%
$ 274,145 $ 35,464
May 30, 1 AM $ 0.000249
-0.23%
$ 274,324 $ 35,405
May 30, 12 AM $ 0.00025
-0.06%
$ 274,671 $ 35,164
May 29, 11 PM $ 0.000249
+0.00%
$ 274,347 $ 34,920
May 29, 9 PM $ 0.00025
-0.08%
$ 275,075 $ 34,466
May 29, 8 PM $ 0.00025
+0.13%
$ 275,059 $ 33,965
May 29, 7 PM $ 0.00025
+0.66%
$ 274,804 $ 34,218
May 29, 5 PM $ 0.000254
-0.11%
$ 278,996 $ 35,119
May 29, 4 PM $ 0.000254
-0.03%
$ 278,888 $ 35,086
May 29, 3 PM $ 0.000254
+1.29%
$ 278,976 $ 35,190
May 29, 2 PM $ 0.000249
-6.31%
$ 274,115 $ 35,196
May 29, 1 PM $ 0.000293
+13.12%
$ 322,308 $ 34,423
May 29, 12 PM $ 0.000259
-0.70%
$ 285,054 $ 34,064
May 29, 11 AM $ 0.000261
-0.16%
$ 287,186 $ 33,279
May 29, 8 AM $ 0.000259
+0.00%
$ 284,890 $ 34,498
May 29, 7 AM $ 0.000259
-0.51%
$ 285,064 $ 34,200
May 29, 6 AM $ 0.000261
+0.62%
$ 286,823 $ 34,817
May 29, 5 AM $ 0.00026
-0.03%
$ 285,492 $ 34,176