enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00106
-5.99%
$ 1.16 million $ 124,158
Oct 2, 2025 $ 0.00113
-10.65%
$ 1.24 million $ 116,119
Oct 1, 2025 $ 0.0011
-7.29%
$ 1.2 million $ 95,623
Sep 30, 2025 $ 0.00104
-2.71%
$ 1.13 million $ 92,668
Sep 29, 2025 $ 0.00107
+1.54%
$ 1.18 million $ 89,846
Sep 28, 2025 $ 0.00105
-8.79%
$ 1.15 million $ 88,821
Sep 27, 2025 $ 0.00116
-2.55%
$ 1.27 million $ 75,441
Sep 26, 2025 $ 0.00119
+19.74%
$ 1.3 million $ 67,041
Sep 25, 2025 $ 0.00114
-5.09%
$ 1.25 million $ 77,979
Sep 24, 2025 $ 0.0012
-2.91%
$ 1.31 million $ 73,203
Sep 23, 2025 $ 0.00124
-0.83%
$ 1.36 million $ 73,240
Sep 22, 2025 $ 0.00124
-3.06%
$ 1.36 million $ 100,612
Sep 21, 2025 $ 0.00113
-10.69%
$ 1.4 million $ 101,904
Sep 20, 2025 $ 0.00127
+10.38%
$ 1.39 million $ 102,506
Sep 19, 2025 $ 0.00132
+0.38%
$ 1.27 million $ 108,282
Sep 18, 2025 $ 0.0014
-0.07%
$ 1.54 million $ 118,318
Sep 17, 2025 $ 0.00119
-23.48%
$ 1.31 million $ 102,569
Sep 16, 2025 $ 0.00156
-1.38%
$ 1.72 million $ 77,578
Sep 15, 2025 $ 0.00156
-0.91%
$ 1.74 million $ 74,223
Sep 14, 2025 $ 0.00158
-2.47%
$ 1.73 million $ 101,178
Sep 13, 2025 $ 0.00162
+11.59%
$ 1.78 million $ 77,503
Sep 12, 2025 $ 0.00145
-7.96%
$ 1.59 million $ 105,858
Sep 11, 2025 $ 0.00138
-9.11%
$ 1.52 million $ 101,735
Sep 10, 2025 $ 0.00151
+7.69%
$ 1.66 million $ 99,031
Sep 9, 2025 $ 0.0014
-10.66%
$ 1.54 million $ 80,096
Sep 8, 2025 $ 0.00159
+13.02%
$ 1.75 million $ 75,668
Sep 7, 2025 $ 0.00142
+0.44%
$ 1.56 million $ 94,386
Sep 6, 2025 $ 0.00141
-15.94%
$ 1.55 million $ 98,140
Sep 5, 2025 $ 0.00168
+15.26%
$ 1.85 million $ 81,420
Sep 4, 2025 $ 0.00146
-10.95%
$ 1.6 million $ 76,134
Sep 3, 2025 $ 0.00165
+8.79%
$ 1.8 million $ 103,259
Sep 2, 2025 $ 0.0015
-4.10%
$ 1.67 million $ 96,121
Sep 1, 2025 $ 0.00157
-13.79%
$ 1.72 million $ 75,118
Aug 31, 2025 $ 0.00163
+6.16%
$ 2 million $ 109,119
Aug 30, 2025 $ 0.00153
-13.57%
$ 1.68 million $ 108,699
Aug 29, 2025 $ 0.00155
-12.26%
$ 1.71 million $ 102,223
Aug 28, 2025 $ 0.00177
+21.67%
$ 1.95 million $ 109,359
Aug 27, 2025 $ 0.00147
-2.49%
$ 1.6 million $ 100,258
Aug 26, 2025 $ 0.0015
+0.77%
$ 1.66 million $ 116,424
Aug 25, 2025 $ 0.00167
+0.99%
$ 1.64 million $ 68,627
Aug 24, 2025 $ 0.00164
-0.33%
$ 1.81 million $ 21,485
Aug 23, 2025 $ 0.00164
+13.89%
$ 1.8 million $ 29,518
Aug 22, 2025 $ 0.00132
+13.92%
$ 1.58 million $ 22,121
Aug 21, 2025 $ 0.00116
-5.03%
$ 1.27 million $ 20,976
Aug 20, 2025 $ 0.00147
+6.93%
$ 1.62 million $ 36
Aug 19, 2025 $ 0.0014
+8.73%
$ 1.52 million $ 20,753
Aug 18, 2025 $ 0.00129
-8.72%
$ 1.41 million $ 21,909
Aug 17, 2025 $ 0.00141
+14.79%
$ 1.55 million $ 55,037
Aug 16, 2025 $ 0.00145
+16.45%
$ 1.59 million $ 49,888
Aug 15, 2025 $ 0.00124
+5.27%
$ 1.37 million $ 17,928