enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.000173
-0.13%
$190,044 $30,685
Jul 9, 11 PM $0.000173
-0.06%
$190,527 $30,886
Jul 9, 10 PM $0.000173
+0.18%
$190,643 $31,204
Jul 9, 9 PM $0.000173
-11.81%
$190,281 $31,615
Jul 9, 8 PM $0.000196
-0.43%
$215,817 $32,011
Jul 9, 7 PM $0.000197
-1.07%
$216,274 $32,056
Jul 9, 6 PM $0.000198
+0.55%
$218,186 $31,689
Jul 9, 5 PM $0.000197
+14.61%
$216,766 $31,855
Jul 9, 4 PM $0.000172
-0.45%
$189,184 $32,592
Jul 9, 3 PM $0.000173
-0.14%
$189,844 $32,895
Jul 9, 2 PM $0.000173
-0.48%
$190,025 $33,217
Jul 9, 1 PM $0.000173
-0.04%
$190,830 $33,408
Jul 9, 12 PM $0.000173
-0.21%
$190,709 $33,086
Jul 9, 11 AM $0.000174
-0.26%
$191,065 $33,087
Jul 9, 10 AM $0.000174
-0.37%
$191,261 $32,685
Jul 9, 9 AM $0.000174
+0.11%
$191,943 $32,335
Jul 9, 8 AM $0.000174
-11.58%
$191,743 $32,932
Jul 9, 7 AM $0.000197
-0.01%
$217,095 $32,442
Jul 9, 6 AM $0.000197
+0.34%
$216,724 $32,367
Jul 9, 5 AM $0.000196
+0.54%
$215,968 $32,313
Jul 9, 4 AM $0.000195
+0.65%
$215,040 $31,929
Jul 9, 3 AM $0.000194
+0.03%
$213,542 $31,694
Jul 9, 2 AM $0.000194
-1.26%
$213,736 $31,593
Jul 9, 1 AM $0.00017
-0.31%
$187,417 $31,281
Jul 9, 12 AM $0.000171
-0.38%
$187,830 $32,995
Jul 8, 11 PM $0.000172
-12.57%
$188,739 $33,289
Jul 8, 10 PM $0.000196
+0.44%
$216,067 $32,993
Jul 8, 9 PM $0.000196
-0.31%
$215,113 $33,325
Jul 8, 8 PM $0.000196
-0.61%
$215,607 $33,515
Jul 8, 7 PM $0.000173
+0.31%
$190,809 $32,940
Jul 8, 6 PM $0.000173
+0.49%
$190,216 $33,146
Jul 8, 5 PM $0.000172
-12.27%
$189,114 $32,699
Jul 8, 4 PM $0.000196
+1.12%
$215,429 $32,232
Jul 8, 3 PM $0.000193
-0.34%
$212,629 $31,538
Jul 8, 2 PM $0.000194
+10.65%
$213,507 $31,075
Jul 8, 1 PM $0.000175
-12.55%
$192,544 $29,943
Jul 8, 12 PM $0.000201
-1.00%
$220,583 $30,598
Jul 8, 11 AM $0.000202
+0.21%
$222,713 $30,351
Jul 8, 10 AM $0.000202
+0.14%
$222,005 $30,602
Jul 8, 9 AM $0.000202
+0.45%
$222,204 $31,672
Jul 8, 8 AM $0.000201
+12.21%
$220,929 $30,985
Jul 8, 7 AM $0.000179
+0.16%
$196,923 $32,532
Jul 8, 6 AM $0.000179
-11.48%
$197,008 $32,370
Jul 8, 5 AM $0.000202
+0.11%
$222,323 $32,068
Jul 8, 4 AM $0.000202
-0.36%
$222,255 $31,738
Jul 8, 3 AM $0.000203
-1.16%
$222,788 $31,256
Jul 8, 2 AM $0.000205
+0.51%
$225,186 $31,304
Jul 8, 1 AM $0.000204
-0.95%
$224,206 $31,401
Jul 8, 12 AM $0.000206
+14.70%
$226,374 $31,996
Jul 7, 11 PM $0.00018
-0.01%
$197,631 $31,009