enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000261
+0.62%
$ 286,823 $ 34,817
May 29, 5 AM $ 0.00026
-0.03%
$ 285,492 $ 34,176
May 29, 4 AM $ 0.000259
-0.38%
$ 284,945 $ 34,120
May 29, 3 AM $ 0.00026
+0.35%
$ 286,132 $ 34,061
May 29, 2 AM $ 0.00026
-0.62%
$ 285,658 $ 34,071
May 29, 1 AM $ 0.000261
-0.04%
$ 287,096 $ 34,722
May 29, 12 AM $ 0.000261
-0.06%
$ 287,592 $ 34,857
May 28, 11 PM $ 0.000262
+0.27%
$ 287,883 $ 34,768
May 28, 10 PM $ 0.000261
-1.00%
$ 287,290 $ 35,399
May 28, 9 PM $ 0.000264
+0.79%
$ 289,945 $ 35,494
May 28, 8 PM $ 0.000263
-0.45%
$ 288,797 $ 35,723
May 28, 7 PM $ 0.000264
-0.42%
$ 290,569 $ 35,410
May 28, 6 PM $ 0.000265
+0.27%
$ 291,585 $ 34,941
May 28, 5 PM $ 0.000265
+0.60%
$ 291,249 $ 33,862
May 28, 4 PM $ 0.000263
+0.95%
$ 289,303 $ 34,011
May 28, 3 PM $ 0.00026
+0.02%
$ 286,542 $ 33,881
May 28, 2 PM $ 0.00026
+0.90%
$ 286,435 $ 33,858
May 28, 1 PM $ 0.000258
-0.26%
$ 283,348 $ 33,984
May 28, 9 AM $ 0.000259
+0.00%
$ 284,837 $ 33,398
May 28, 8 AM $ 0.000259
+0.26%
$ 285,003 $ 33,375
May 28, 7 AM $ 0.000258
+0.41%
$ 283,818 $ 33,696
May 28, 6 AM $ 0.000257
-0.57%
$ 282,361 $ 33,316
May 28, 5 AM $ 0.000258
-0.12%
$ 284,115 $ 33,424
May 28, 4 AM $ 0.000259
+0.06%
$ 284,387 $ 34,307
May 28, 2 AM $ 0.000299
+0.03%
$ 329,124 $ 34,333
May 28, 1 AM $ 0.000299
-0.21%
$ 329,119 $ 34,574
May 28, 12 AM $ 0.000299
-0.74%
$ 329,262 $ 35,077
May 27, 11 PM $ 0.000302
-0.26%
$ 331,708 $ 35,728
May 27, 10 PM $ 0.000303
+0.79%
$ 332,785 $ 36,129
May 27, 9 PM $ 0.0003
-1.25%
$ 330,498 $ 35,795
May 27, 7 PM $ 0.00027
+0.15%
$ 296,547 $ 36,873
May 27, 6 PM $ 0.000269
+0.39%
$ 295,638 $ 37,493
May 27, 5 PM $ 0.000269
-0.98%
$ 295,735 $ 37,565
May 27, 4 PM $ 0.000271
-0.02%
$ 298,120 $ 38,424
May 27, 3 PM $ 0.000272
+0.55%
$ 298,659 $ 38,928
May 27, 2 PM $ 0.00027
+0.93%
$ 297,334 $ 39,013
May 27, 1 PM $ 0.000268
-0.49%
$ 294,652 $ 37,994
May 27, 12 PM $ 0.000269
-0.32%
$ 296,105 $ 38,121
May 27, 11 AM $ 0.000311
+0.16%
$ 342,065 $ 39,209
May 27, 10 AM $ 0.00031
+0.04%
$ 341,276 $ 39,065
May 27, 9 AM $ 0.00031
-0.06%
$ 340,818 $ 39,466
May 27, 8 AM $ 0.00031
+0.26%
$ 341,051 $ 40,404
May 27, 7 AM $ 0.000309
+0.26%
$ 340,374 $ 40,477
May 27, 4 AM $ 0.000308
-0.46%
$ 338,650 $ 40,590
May 27, 3 AM $ 0.000309
+0.37%
$ 340,416 $ 40,309
May 27, 2 AM $ 0.000308
-0.14%
$ 338,498 $ 40,587
May 27, 12 AM $ 0.000306
+0.10%
$ 336,974 $ 39,521
May 26, 11 PM $ 0.000306
-0.04%
$ 337,119 $ 38,755
May 26, 10 PM $ 0.000307
-0.09%
$ 337,226 $ 38,427
May 26, 9 PM $ 0.000307
+0.11%
$ 337,672 $ 38,879