enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000142
+0.41%
$ 155,763 $ 37,697
Apr 9, 4 PM $ 0.000141
-0.73%
$ 154,735 $ 37,297
Apr 9, 3 PM $ 0.000142
+1.43%
$ 156,063 $ 38,388
Apr 9, 2 PM $ 0.00014
+0.69%
$ 153,873 $ 37,841
Apr 9, 1 PM $ 0.000139
-0.58%
$ 152,760 $ 36,794
Apr 9, 12 PM $ 0.000158
+0.17%
$ 174,036 $ 37,521
Apr 9, 11 AM $ 0.000158
-0.48%
$ 173,760 $ 37,932
Apr 9, 10 AM $ 0.000159
-0.22%
$ 174,693 $ 37,583
Apr 9, 9 AM $ 0.000159
+0.21%
$ 174,652 $ 37,073
Apr 9, 8 AM $ 0.000159
-0.23%
$ 174,432 $ 35,598
Apr 9, 4 AM $ 0.000158
+0.02%
$ 173,846 $ 36,475
Apr 9, 3 AM $ 0.000158
-0.36%
$ 173,720 $ 36,344
Apr 9, 2 AM $ 0.000159
+0.35%
$ 174,511 $ 36,749
Apr 9, 1 AM $ 0.000158
-0.64%
$ 173,882 $ 36,686
Apr 9, 12 AM $ 0.000159
-0.48%
$ 174,834 $ 36,133
Apr 8, 9 PM $ 0.000161
+0.25%
$ 177,459 $ 36,962
Apr 8, 8 PM $ 0.000161
-0.67%
$ 176,957 $ 37,026
Apr 8, 7 PM $ 0.000162
+0.34%
$ 177,973 $ 37,148
Apr 8, 6 PM $ 0.000161
-1.41%
$ 177,441 $ 37,124
Apr 8, 5 PM $ 0.000164
+0.28%
$ 179,877 $ 38,165
Apr 8, 4 PM $ 0.000163
+0.55%
$ 179,159 $ 38,397
Apr 8, 3 PM $ 0.000162
+1.21%
$ 178,276 $ 37,798
Apr 8, 2 PM $ 0.000161
-1.35%
$ 176,834 $ 37,734
Apr 8, 1 PM $ 0.000163
-1.52%
$ 179,528 $ 38,757
Apr 8, 8 AM $ 0.000164
+0.11%
$ 180,615 $ 40,363
Apr 8, 7 AM $ 0.000164
+0.19%
$ 180,219 $ 39,924
Apr 8, 6 AM $ 0.000164
-0.08%
$ 180,034 $ 39,445
Apr 8, 5 AM $ 0.000164
-0.21%
$ 179,997 $ 39,207
Apr 8, 4 AM $ 0.000164
+0.62%
$ 180,742 $ 39,885
Apr 8, 3 AM $ 0.000163
-0.02%
$ 179,648 $ 39,971
Apr 8, 2 AM $ 0.000164
-0.12%
$ 179,954 $ 40,040
Apr 8, 12 AM $ 0.000163
-0.14%
$ 179,374 $ 41,643
Apr 7, 11 PM $ 0.000164
+2.22%
$ 180,362 $ 41,755
Apr 7, 10 PM $ 0.00016
+1.65%
$ 175,837 $ 40,482
Apr 7, 9 PM $ 0.000157
+1.86%
$ 172,939 $ 39,379
Apr 7, 8 PM $ 0.000154
+0.01%
$ 169,432 $ 38,841
Apr 7, 7 PM $ 0.000154
+1.05%
$ 169,640 $ 39,064
Apr 7, 6 PM $ 0.000153
-0.29%
$ 168,276 $ 38,221
Apr 7, 5 PM $ 0.000153
+1.03%
$ 168,611 $ 38,022
Apr 7, 4 PM $ 0.000152
+0.28%
$ 166,865 $ 38,192
Apr 7, 3 PM $ 0.000151
+0.57%
$ 166,379 $ 37,784
Apr 7, 2 PM $ 0.000151
-0.25%
$ 165,577 $ 37,342
Apr 7, 1 PM $ 0.000151
-0.48%
$ 165,830 $ 37,582
Apr 7, 12 PM $ 0.000151
-0.54%
$ 166,020 $ 37,856
Apr 7, 11 AM $ 0.000152
-0.64%
$ 166,993 $ 37,689
Apr 7, 9 AM $ 0.000154
+0.57%
$ 169,877 $ 38,228
Apr 7, 8 AM $ 0.000154
+0.59%
$ 168,850 $ 38,085
Apr 7, 7 AM $ 0.000153
+0.12%
$ 167,839 $ 38,364
Apr 7, 4 AM $ 0.000155
+0.31%
$ 170,955 $ 38,752
Apr 7, 3 AM $ 0.000155
+0.69%
$ 170,148 $ 38,993