enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000358
-0.34%
$393,550 $49,119
Nov 23, 2025 $0.000361
-6.43%
$391,405 $55,286
Nov 22, 2025 $0.000388
-0.47%
$423,736 $49,877
Nov 21, 2025 $0.000383
-3.31%
$426,615 $47,530
Nov 20, 2025 $0.000408
+7.81%
$435,742 $52,212
Nov 19, 2025 $0.000427
-7.93%
$469,492 $52,825
Nov 18, 2025 $0.000408
+2.60%
$448,573 $51,852
Nov 17, 2025 $0.000401
-3.22%
$441,118 $54,548
Nov 16, 2025 $0.000469
-4.24%
$455,802 $59,869
Nov 15, 2025 $0.000492
+9.62%
$540,975 $55,073
Nov 14, 2025 $0.000454
-13.13%
$496,804 $54,962
Nov 13, 2025 $0.000526
+10.34%
$574,760 $54,574
Nov 12, 2025 $0.000478
-13.16%
$531,112 $58,742
Nov 11, 2025 $0.000546
+2.35%
$601,088 $65,830
Nov 10, 2025 $0.000531
+3.96%
$584,519 $59,105
Nov 9, 2025 $0.00051
+18.84%
$560,298 $67,828
Nov 8, 2025 $0.000433
-6.97%
$476,099 $60,253
Nov 7, 2025 $0.000459
+12.92%
$504,943 $63,390
Nov 6, 2025 $0.000406
-15.62%
$446,604 $60,761
Nov 5, 2025 $0.000473
+7.99%
$520,372 $86,585
Nov 4, 2025 $0.000441
-26.72%
$485,072 $83,864
Nov 3, 2025 $0.000601
-8.26%
$660,562 $81,028
Nov 2, 2025 $0.000657
+3.97%
$718,104 $68,069
Nov 1, 2025 $0.000637
+3.44%
$700,173 $71,263
Oct 31, 2025 $0.000619
+2.92%
$680,417 $70,732
Oct 30, 2025 $0.000627
+1.43%
$690,042 $8,412
Oct 29, 2025 $0.000619
-12.23%
$681,177 $66,102
Oct 28, 2025 $0.000704
-3.95%
$774,096 $67,907
Oct 27, 2025 $0.000733
+1.74%
$806,255 $98,272
Oct 26, 2025 $0.000721
+14.45%
$793,312 $78,530
Oct 25, 2025 $0.00063
+1.36%
$693,326 $70,806
Oct 24, 2025 $0.000681
+0.44%
$749,631 $70,191
Oct 23, 2025 $0.000677
+8.75%
$744,443 $85,727
Oct 22, 2025 $0.000702
+13.82%
$685,727 $76,993
Oct 21, 2025 $0.000706
-3.02%
$675,791 $81,304
Oct 20, 2025 $0.000711
+2.20%
$801,638 $71,564
Oct 19, 2025 $0.000812
+17.55%
$892,986 $69,552
Oct 18, 2025 $0.000698
-9.88%
$768,077 $69,946
Oct 17, 2025 $0.000787
-0.79%
$852,750 $72,678
Oct 16, 2025 $0.000789
-2.41%
$868,351 $68,365
Oct 15, 2025 $0.000804
+14.63%
$884,755 $77,362
Oct 14, 2025 $0.000706
-8.19%
$776,698 $73,953
Oct 13, 2025 $0.000765
+18.91%
$841,106 $71,685
Oct 12, 2025 $0.000643
+4.68%
$707,180 $100,830
Oct 11, 2025 $0.000617
-31.19%
$678,209 $88,407
Oct 10, 2025 $0.000904
-15.37%
$994,044 $70,449
Oct 9, 2025 $0.00107
-2.44%
$1.17 million $86,663
Oct 8, 2025 $0.00126
+7.79%
$1.38 million $86,300
Oct 7, 2025 $0.00117
+5.79%
$1.28 million $63,058
Oct 6, 2025 $0.0011
-8.30%
$1.21 million $84,766